English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
64,532.00
Ανοιχτό
64151.99000000
Χαμηλό
63270.00000000
Υψηλό
65622.83000000
Vol
16,188
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
64,599.32
0.0001
5.17
64,598.71
0.0001
5.17
64,598.04
0.0001
6.46
64,598.00
0.0269
1,738.98
64,597.70
0.0002
10.98
64,597.59
0.0857
5,532.78
64,597.58
0.0306
1,973.46
64,596.66
0.3949
25,509.22
64,596.42
0.0001
5.81
64,596.33
0.0001
5.17
64,596.27
0.0053
339.13
64,596.13
0.0001
5.17
64,596.09
0.0001
5.17
64,596.00
0.0969
6,258.06
64,595.62
0.0427
2,755.00
64,594.63
0.2785
17,988.31
64,594.48
0.2700
17,440.51
64,594.47
0.3248
20,982.87
64,594.08
0.0001
7.75
64,594.06
0.0001
5.17
64,594.00
0.0190
1,227.29
64,593.54
0.0001
5.17
64,593.51
0.0053
339.12
64,593.20
0.0001
5.81
64,592.93
0.0003
20.67
64,592.71
0.0353
2,276.89
64,592.20
0.9308
60,123.07
64,592.00
0.0190
1,227.25
64,591.97
0.0002
11.63
64,591.86
0.0200
1,291.84
64,591.54
1.5343
99,101.51
64,591.53
0.2785
17,987.45
64,591.52
3.0996
200,209.17
64,591.51
1.7681
114,205.54
64,591.28
0.0001
5.17
64,590.96
0.0001
5.17
64,590.40
0.0001
5.81
64,590.00
0.0196
1,264.67
64,589.98
0.0001
5.81
64,589.64
0.0053
339.74
64,588.77
4.6503
300,355.22
64,588.06
0.0001
5.17
64,588.01
0.3949
25,505.81
64,588.00
1.5164
97,941.89
64,587.78
0.0079
511.54
64,587.69
0.0001
7.75
64,587.64
0.0001
7.75
64,587.48
0.0044
281.60
64,586.89
0.2785
17,986.16
64,586.77
0.2700
17,438.43
64,586.76
0.0001
5.81
64,586.49
0.0001
5.17
64,586.47
0.0003
20.67
64,586.31
0.4645
29,999.70
64,586.26
0.0001
5.17
64,586.01
0.1558
10,060.56
64,586.00
0.0190
1,227.13
64,585.79
0.0001
5.17
64,585.51
0.0002
9.69
64,585.20
0.0001
6.46
64,585.19
0.0025
161.46
64,584.96
0.0035
226.05
64,584.94
1.5344
99,101.07
64,584.93
3.6677
236,880.09
64,584.36
3.1000
200,211.52
64,584.35
3.1126
201,026.54
64,584.00
0.0419
2,704.13
64,583.54
0.0001
5.81
64,583.51
0.5440
35,134.72
64,583.39
0.0001
5.17
64,583.21
0.0001
5.17
64,583.10
0.0001
5.81
64,583.09
0.0016
100.10
64,583.00
0.0137
881.56
64,582.71
0.0410
2,646.60
64,582.67
0.1558
10,060.04
64,582.13
0.0925
5,976.43
64,582.00
0.0190
1,227.06
64,581.33
0.2493
16,098.19
64,581.27
0.0011
72.33
64,581.20
0.0001
7.75
64,581.13
0.0106
684.56
64,580.94
0.0341
2,199.63
64,580.32
0.0001
5.81
64,580.17
0.0001
5.17
64,580.00
0.0195
1,259.31
64,579.98
0.0440
2,841.52
64,579.97
0.0001
5.17
64,579.57
0.0115
740.73
64,579.25
3.3783
218,170.02
64,579.24
1.1998
77,484.76
64,579.23
0.0039
249.92
64,578.78
0.0001
6.46
64,578.55
0.0159
1,026.15
64,578.47
0.2700
17,436.19
64,578.22
0.0042
273.81
64,578.21
0.3949
25,501.94
64,578.12
0.0003
20.66
64,578.04
0.0001
5.17
64,578.00
0.0190
1,226.98
64,577.97
0.0200
1,291.56
64,577.89
0.0200
1,291.56
64,577.87
0.0400
2,583.11
64,577.66
0.0200
1,291.55
64,577.61
0.0053
339.68
64,577.35
0.0200
1,291.55
64,577.33
0.0200
1,291.55
64,577.22
0.0001
5.17
64,577.10
0.0001
5.81
64,576.78
0.0200
1,291.54
64,576.53
0.0261
1,685.45
64,576.00
0.0190
1,226.94
64,575.80
0.0001
5.81
64,575.58
0.3924
25,340.75
64,575.57
0.0039
248.62
64,575.28
0.0001
5.17
64,574.83
0.0200
1,291.50
64,574.76
0.0001
7.75
64,574.75
0.0400
2,582.99
64,574.59
0.0200
1,291.49
64,574.48
0.0114
734.86
64,574.30
1.0472
67,624.14
64,574.29
0.4897
31,620.09
64,574.03
0.0011
70.39
64,574.00
0.0190
1,226.91
64,573.98
0.0009
55.53
64,573.89
0.0011
67.80
64,573.88
0.0029
185.33
64,573.44
0.0001
5.17
64,573.40
1.5347
99,100.80
64,573.39
0.0004
28.41
64,573.31
0.0012
74.26
64,573.14
0.0079
511.42
64,572.91
0.0001
5.17
64,572.88
0.0001
5.17
64,572.70
0.0389
2,514.46
64,572.48
0.0001
5.17
64,572.47
0.0007
47.78
64,572.36
0.0001
6.46
64,572.01
0.0264
1,705.99
64,572.00
0.0190
1,226.87
64,571.64
0.0465
3,003.87
64,571.56
0.0003
20.66
64,571.51
0.2785
17,981.87
64,571.50
3.0999
200,161.96
64,571.49
1.5016
96,960.55
64,571.24
0.0001
5.17
64,570.81
0.0172
1,113.20
64,570.66
0.0001
5.81
64,570.60
0.1158
7,475.34
64,570.47
0.2700
17,434.03
64,570.30
0.0001
5.17
64,570.11
0.3981
25,703.42
64,570.06
0.0025
161.43
64,570.00
0.0195
1,259.12
64,569.72
0.0105
679.27
64,569.56
0.3949
25,498.52
64,569.48
0.0059
378.38
64,568.90
0.0002
14.85
64,568.84
0.0001
5.17
64,568.50
0.0001
5.81
64,568.43
0.0200
1,291.37
64,568.32
0.0001
7.75
64,568.08
0.0001
5.17
64,568.00
0.0190
1,226.79
64,567.84
0.3375
21,788.42
64,567.71
0.0001
5.17
64,567.44
0.0001
5.81
64,566.71
1.5349
99,101.51
64,566.33
0.0001
5.17
64,566.16
0.0002
9.68
64,566.02
0.2785
17,980.35
64,566.00
0.0190
1,226.75
64,565.94
0.0001
6.46
64,565.30
0.0084
541.70
64,565.13
0.0687
4,438.21
64,565.11
0.5919
38,213.51
64,564.97
0.0001
5.17
64,564.95
0.0540
3,486.51
64,564.55
0.0003
20.66
64,564.42
3.1269
201,883.26
64,564.22
0.0001
5.81
64,564.01
0.0001
5.17
64,564.00
0.0190
1,226.72
64,563.98
0.0010
64.56
64,563.53
0.0389
2,514.10
64,563.52
0.0779
5,028.21
64,563.20
0.0037
239.53
64,562.58
0.0001
5.17
64,562.55
0.0001
5.17
64,562.43
0.0002
14.85
64,562.00
0.0190
1,226.68
64,561.88
0.0001
7.75
64,561.83
0.0200
1,291.24
64,561.74
0.0200
1,291.23
64,561.73
0.0400
2,582.47
64,561.70
0.0053
339.59
64,561.66
0.2700
17,431.65
64,561.62
0.3949
25,495.38
64,561.61
1.1543
74,525.40
64,561.52
0.0200
1,291.23
64,561.21
0.0200
1,291.22
64,561.20
0.0001
5.81
64,561.16
0.2785
17,978.99
64,561.00
0.0001
5.81
64,560.39
0.0220
1,420.33
64,560.38
0.0232
1,499.74
64,560.35
0.1000
6,456.04
64,560.00
0.0197
1,274.41
64,559.97
0.0001
5.16
64,559.89
0.0001
5.16
64,559.66
1.5350
99,101.66
64,559.52
0.0001
6.46
64,558.84
0.0002
14.85
64,558.68
0.0200
1,291.17
64,558.61
0.0200
1,291.17
64,558.60
0.0200
1,291.17
64,558.52
0.0303
1,957.41
64,558.45
0.0200
1,291.17
64,558.39
0.0200
1,291.17
64,558.28
0.2785
17,978.19
64,558.27
0.6381
41,194.63
64,558.06
0.0001
5.16
64,558.04
0.0200
1,291.16
64,558.01
0.0510
3,295.04
64,558.00
0.0190
1,226.60
64,557.99
0.0005
29.70
64,557.96
0.5582
36,036.90
64,557.78
0.0001
5.81
64,557.75
0.0008
49.71
64,557.48
0.0005
29.05
64,557.38
0.0001
5.16
64,557.10
0.0003
20.66
64,557.00
0.0100
645.57
64,556.82
0.0012
77.47
64,556.81
0.0009
56.16
64,556.80
0.0001
5.16
64,556.79
0.0044
280.82
64,556.68
3.1014
200,217.38
64,556.45
0.0060
387.34
64,556.23
0.0043
275.66
64,556.17
0.0010
67.14
64,556.00
0.0190
1,226.56
64,555.58
0.4984
32,176.44
64,555.55
0.0001
5.16
64,555.54
0.0006
41.32
64,555.48
0.0001
7.75
64,555.45
0.0008
51.00
64,555.44
0.0001
7.75
64,555.22
0.0007
42.61
64,555.19
0.5614
36,242.57
64,555.18
0.0025
161.39
64,555.17
0.0451
2,910.79
64,554.93
0.5664
36,560.68
64,554.88
0.2785
17,977.24
64,554.81
1.1661
75,279.95
64,554.80
0.3950
25,497.85
64,554.56
0.0001
5.81
64,554.44
0.0010
66.49
64,554.28
0.0020
129.11
64,554.18
0.0020
129.11
64,554.00
0.0190
1,226.53
64,553.99
0.0010
61.33
64,553.93
0.0001
5.16
64,553.90
0.0001
5.81
64,553.88
0.0001
6.46
64,553.60
0.0008
50.35
64,553.45
0.0389
2,513.71
64,553.10
0.0001
6.46
64,552.92
0.0005
34.21
64,552.91
0.0020
127.81
64,552.69
0.5583
36,036.54
64,552.63
0.2700
17,429.21
64,552.50
0.0043
276.93
64,552.31
0.0001
5.16
64,552.22
0.0001
5.16
64,552.16
0.0062
402.16
64,552.14
0.0040
258.21
64,552.00
0.0190
1,226.49
64,551.99
0.0017
107.80
64,551.95
0.2785
17,976.43
64,551.91
3.0995
200,075.42
64,551.90
1.6083
103,820.76
64,551.89
0.0002
11.62
64,551.87
0.0077
499.63
64,551.66
1.5616
100,800.64
64,551.60
0.0040
258.21
64,551.50
0.0155
1,001.19
64,551.34
0.0001
5.81
64,551.13
0.0002
14.85
64,550.62
0.0702
4,528.87
64,550.59
0.0001
5.16
64,550.52
0.0040
258.20
64,550.48
0.0003
20.66
64,550.40
0.0002
10.33
64,550.00
0.0195
1,258.73
64,549.82
0.0012
76.81
64,549.81
0.0053
339.53
64,549.64
0.0001
5.16
64,549.32
0.2785
17,975.69
64,549.22
0.5583
36,036.54
64,549.21
0.2788
17,993.09
64,549.00
0.0001
7.75
64,548.90
0.0040
258.20
64,548.82
0.0001
5.16
64,548.76
0.0007
43.89
64,548.54
0.0020
129.10
64,548.51
0.0009
56.80
64,548.49
0.0040
258.19
64,548.12
0.0011
72.94
64,548.00
0.0190
1,226.41
64,547.76
3.0992
200,046.42
64,547.75
0.0002
11.62
64,547.60
0.0084
542.20
64,547.20
0.0002
10.33
64,547.05
0.0001
5.16
64,547.00
0.0040
258.19
64,546.84
0.0031
200.10
64,546.80
0.0002
9.68
64,546.68
0.0001
6.45
64,546.60
0.0001
5.81
64,546.46
0.3949
25,489.40
64,546.45
0.2785
17,974.90
64,546.00
0.0190
1,226.37
64,545.80
0.0053
339.51
64,545.74
0.0040
258.18
64,545.60
0.0001
5.16
64,545.54
1.3399
86,484.57
64,545.53
0.0002
11.62
64,545.31
0.5583
36,036.94
64,544.90
0.0001
5.81
64,544.78
0.0095
611.24
64,544.47
0.0001
5.16
64,544.04
0.0002
15.49
64,544.01
0.0003
20.65
64,544.00
0.2892
18,663.54
64,543.99
0.7756
50,062.90
64,543.98
0.0002
11.62
64,543.89
0.0001
7.75
64,543.72
0.0001
5.16
64,543.64
0.0040
258.17
64,543.28
0.2785
17,974.01
64,543.26
3.0996
200,059.58
64,543.25
0.0002
11.62
64,543.17
0.0053
339.50
64,542.56
0.0001
7.75
64,542.46
0.0001
5.16
64,542.24
0.0389
2,513.27
64,542.20
0.0040
258.17
64,542.03
1.2955
83,612.91
64,542.02
0.0002
11.62
64,542.00
0.0190
1,226.30
64,541.89
0.0001
5.16
64,541.86
0.0016
100.04
64,541.85
0.0040
258.17
64,541.68
0.0001
5.81
64,541.64
0.0034
221.38
64,541.24
0.0094
603.46
64,541.23
0.1073
6,926.56
64,541.14
0.0019
123.27
64,540.98
0.0001
5.16
64,540.84
0.0040
258.16
64,540.80
0.0002
10.33
64,540.35
0.0001
5.81
64,540.26
0.0001
6.45
64,540.22
1.6376
105,692.36
64,540.21
0.0002
11.62
64,540.09
0.0400
2,581.60
64,540.06
0.0001
5.16
64,540.05
0.0025
161.35
64,540.00
0.0195
1,258.53
64,539.96
0.3949
25,486.83
64,539.36
0.0200
1,290.79
64,539.31
0.0001
5.16
64,539.30
0.0001
5.81
64,539.18
0.0040
258.16
64,539.05
0.2785
17,972.83
64,539.02
3.0996
200,046.44
64,539.01
1.8523
119,546.90
64,538.88
0.0001
5.16
64,538.46
0.0031
199.42
64,538.22
0.0400
2,581.53
64,538.21
0.5816
37,536.71
64,538.00
0.0190
1,226.22
64,537.98
0.0002
14.84
64,537.97
0.0093
601.49
64,537.60
0.0021
136.17
64,537.56
0.0040
258.15
64,537.55
0.0003
20.65
64,537.52
0.0001
5.16
64,537.34
0.0155
1,000.33
64,536.73
0.0001
5.16
64,536.22
0.0086
551.78
64,536.19
0.0200
1,290.72
64,536.18
0.0002
11.62
64,536.16
0.0016
103.26
64,536.13
0.0200
1,290.72
64,536.12
0.0001
7.74
64,536.05
0.0155
1,000.31
64,536.00
0.0196
1,262.32
64,535.99
0.0019
120.04
64,535.94
0.0040
258.14
64,535.79
0.0006
39.37
64,535.62
0.0041
263.31
64,535.45
0.2241
14,459.81
64,535.44
0.0002
11.62
64,535.41
0.0014
87.12
64,535.28
0.0001
5.16
64,535.24
0.0001
5.81
64,535.11
0.0155
1,000.29
64,534.97
0.1599
10,320.43
64,534.94
0.2785
17,971.69
64,534.93
3.0996
200,033.76
64,534.92
0.0002
11.62
64,534.69
0.0400
2,581.39
64,534.63
0.0200
1,290.69
64,534.45
0.0086
554.35
64,534.40
0.0008
54.21
64,534.36
0.0200
1,290.69
64,534.33
0.0096
617.59
64,534.32
0.0040
258.14
64,534.15
0.0001
5.16
64,534.04
0.0001
5.16
64,534.00
0.0197
1,270.67
64,533.99
0.0207
1,332.63
64,533.88
0.2000
12,906.78
64,533.87
0.0002
11.62
64,533.84
0.0001
6.45
64,533.69
0.0564
3,636.47
64,533.68
0.1365
8,806.91
64,533.67
0.0078
500.14
64,533.60
0.0001
5.16
64,533.59
0.0200
1,290.67
64,533.36
0.1599
10,320.82
64,533.35
0.0002
11.62
64,533.34
0.0220
1,419.73
64,533.28
0.0800
5,162.66
64,533.27
0.3949
25,484.19
64,533.26
1.3739
88,660.96
64,533.25
0.0002
11.62
64,533.04
0.0001
5.16
64,533.01
0.0400
2,581.32
64,532.98
0.0600
3,871.98
64,532.90
0.0389
2,512.91
64,532.70
0.0040
258.13
64,532.64
0.2022
13,051.08
64,532.02
0.0001
5.81
64,532.01
0.0005
30.98
64,532.00
0.2431
15,685.15
64,531.99
0.2000
12,906.40
64,531.98
0.2785
17,970.87
64,531.97
0.0002
11.62
64,531.83
0.0019
121.32
64,531.69
0.0005
30.33
64,531.60
0.0083
536.90
64,531.57
0.0001
5.16
64,531.21
0.0008
50.98
64,531.20
0.0002
10.32
64,531.09
0.0003
20.65
64,531.08
0.0040
258.12
64,530.47
0.3294
21,253.11
64,530.46
0.2359
15,220.15
64,530.45
0.0078
500.11
64,530.38
0.0100
645.30
64,530.36
0.0001
5.16
64,530.31
0.0094
604.65
64,530.10
0.0025
160.03
64,530.00
0.0190
1,226.07
64,529.94
0.0819
5,283.71
64,529.46
0.0040
258.12
64,529.00
0.1313
8,473.95
64,528.99
0.0002
11.62
64,528.98
0.0001
5.16
64,528.19
0.0001
5.16
64,528.01
0.0001
5.16
64,528.00
0.0191
1,231.19
64,527.84
0.0040
258.11
64,527.64
0.0618
3,989.10
64,527.63
0.0001
5.81
64,527.42
0.0001
6.45
64,527.24
0.0846
5,459.00
64,527.23
0.0509
3,286.37
64,527.22
0.0002
11.61
64,526.88
0.0001
5.16
64,526.80
0.0001
5.16
64,526.00
0.0190
1,225.99
64,525.99
0.0002
11.61
64,525.84
0.0001
5.16
64,525.79
0.0002
15.49
64,525.59
0.0186
1,198.89
64,525.58
0.0002
11.61
64,525.55
0.0021
132.28
64,525.41
0.0001
5.16
64,525.19
0.0001
5.16
64,525.00
0.0012
78.72
64,524.99
0.0001
5.16
64,524.80
0.0001
5.16
64,524.03
0.0002
10.32
64,524.02
0.0005
30.97
64,524.01
1.8208
117,487.90
64,532.00
64,524.00
3.9673
255,986.07
64,523.99
0.0009
58.07
64,523.98
0.0002
10.32
64,523.55
0.0078
503.28
64,523.38
0.0002
14.20
64,523.37
0.0001
5.16
64,523.26
0.0001
5.16
64,523.14
0.0086
556.19
64,522.62
0.0001
5.16
64,522.50
0.0004
27.10
64,522.36
0.0001
5.81
64,522.27
0.0004
23.23
64,522.26
0.0701
4,520.43
64,522.25
0.0599
3,866.82
64,522.01
0.0002
11.61
64,522.00
0.0192
1,237.53
64,521.94
0.0001
5.16
64,521.60
0.0002
10.32
64,521.36
0.0040
258.09
64,521.07
0.0003
16.78
64,521.06
0.0591
3,811.26
64,520.97
0.0030
193.56
64,520.62
0.0002
10.32
64,520.27
0.0079
511.65
64,520.26
0.0099
638.11
64,520.17
0.0028
183.24
64,520.16
0.0085
547.78
64,520.01
0.0003
17.42
64,520.00
0.0190
1,225.88
64,519.74
0.0040
258.08
64,519.14
0.0001
5.81
64,519.08
0.0001
5.81
64,518.85
0.0780
5,035.05
64,518.77
0.0155
1,000.69
64,518.72
0.0002
11.61
64,518.71
0.5799
37,415.05
64,518.70
0.2785
17,967.17
64,518.69
0.0001
5.16
64,518.67
0.0001
5.16
64,518.52
0.0186
1,198.75
64,518.40
0.0002
10.32
64,518.12
0.0040
258.07
64,518.00
0.0190
1,225.84
64,517.98
0.0003
16.77
64,517.83
0.0592
3,818.81
64,517.55
0.1005
6,483.37
64,517.54
0.2740
17,677.81
64,517.40
0.0001
5.81
64,517.37
0.0086
556.14
64,517.32
0.0015
99.36
64,516.81
0.0003
20.65
64,516.79
0.0001
7.74
64,516.64
0.3514
22,670.50
64,516.63
0.0053
339.36
64,516.50
0.0040
258.07
64,516.26
0.1141
7,361.31
64,516.16
0.0001
5.16
64,516.09
0.0001
5.16
64,516.02
1.9452
125,498.50
64,516.01
0.0005
32.26
64,516.00
0.2778
17,919.32
64,515.92
0.0001
5.81
64,515.65
0.0093
599.35
64,515.60
0.0084
539.35
64,515.20
0.0002
10.32
64,514.97
0.0001
5.16
64,514.93
0.0002
11.61
64,514.92
3.0996
199,971.74
64,514.91
0.5586
36,036.74
64,514.88
0.0040
258.06
64,514.61
0.0592
3,818.62
64,514.58
0.0001
6.45
64,514.44
0.0001
5.16
64,514.25
0.0389
2,512.18
64,514.00
0.1390
8,967.45
64,513.92
0.0040
258.06
64,513.51
0.0001
5.16
64,513.47
0.2197
14,170.38
64,513.46
0.0087
559.33
64,513.35
0.0300
1,935.40
64,512.70
0.0001
5.81
64,512.67
0.0002
11.61
64,512.66
2.0783
134,077.31
64,512.65
0.3949
25,476.05
64,512.63
0.0030
193.54
64,512.45
0.7756
50,038.44
64,512.44
0.5586
36,036.65
64,512.39
0.0001
5.16
64,512.25
0.0047
300.63
64,512.20
0.0084
541.90
64,512.18
0.0040
258.05
64,512.15
0.2785
17,965.34
64,512.00
0.0232
1,494.10
64,511.99
0.0002
14.84
64,511.98
0.0001
5.16
64,511.38
0.0395
2,545.62
64,511.15
0.0002
11.61
64,511.14
0.3800
24,513.59
64,511.13
0.0001
5.16
64,510.93
0.0095
611.56
64,510.35
0.0001
7.74
64,510.26
0.0003
20.64
64,510.25
0.0040
258.04
64,510.23
0.0087
561.88
64,510.10
0.0001
5.81
64,510.00
0.0190
1,225.69
64,509.86
0.0001
5.16
64,509.82
0.0020
129.02
64,509.72
0.5586
36,036.42
64,509.57
0.0002
11.61
64,509.56
3.3829
218,226.81
64,509.55
0.3850
24,832.95
64,509.54
0.2700
17,417.58
64,509.49
0.1600
10,320.87
64,509.48
0.0001
5.81
64,509.46
0.1365
8,802.96
64,509.07
0.0001
5.16
64,508.88
0.0040
258.04
64,508.80
0.0002
10.32
64,508.64
0.2300
14,836.99
64,508.55
0.2340
15,095.00
64,508.47
0.0002
14.84
64,508.38
0.0002
11.61
64,508.37
0.5666
36,550.44
64,508.35
0.0001
5.16
64,508.16
0.0396
2,551.94
64,508.11
0.0211
1,357.90
64,508.07
0.0002
9.68
64,508.00
0.0190
1,225.65
64,507.88
0.1600
10,320.62
64,507.26
0.0012
76.12
64,506.99
0.0093
602.50
64,506.94
0.0040
258.03
64,506.59
0.0001
5.16
64,506.26
0.0001
5.81
64,506.20
0.0040
258.02
64,506.06
0.0066
423.16
64,506.00
0.0190
1,225.61
64,505.77
0.0001
5.16
64,505.64
0.4024
25,955.13
64,505.63
0.2785
17,963.53
64,505.60
0.0002
10.32
64,505.24
0.0306
1,975.15
64,505.16
0.0040
258.02
64,504.13
0.0389
2,511.79
64,504.03
0.3949
25,472.64
64,504.00
0.0190
1,225.58
64,503.91
0.0001
7.74
64,503.76
0.0003
20.64
64,503.58
0.5587
36,036.86
64,503.54
0.0040
258.01
64,503.42
0.0047
300.59
64,503.37
0.0001
5.16
64,503.35
0.0053
339.29
64,503.19
0.0001
5.16
64,503.04
0.0001
5.81
64,503.01
1.2778
82,421.95
64,503.00
3.0995
199,929.63
64,502.80
0.0001
5.81
64,502.65
0.0020
129.01
64,502.60
0.0022
144.49
64,502.55
0.0020
129.01
64,502.40
0.0002
10.32
64,502.25
0.0001
5.16
64,502.13
0.0016
99.98
64,502.00
0.0190
1,225.54
64,501.92
0.0040
258.01
64,501.74
0.0001
6.45
64,501.45
0.0002
11.61
64,501.44
0.5587
36,036.95
64,501.32
0.3375
21,771.13
64,501.26
0.2785
17,962.31
64,500.65
0.0047
300.57
64,500.61
0.0001
5.16
64,500.30
0.0040
258.00
64,500.28
0.2700
17,415.08
64,500.00
0.0354
2,284.59
64,499.99
0.0002
10.32
64,499.82
0.0001
5.80
64,499.80
0.0001
7.74
64,499.20
0.0002
10.32
64,498.85
0.0002
11.61
64,498.84
1.8682
120,497.38
64,498.83
1.6376
105,624.57
64,498.68
0.0040
257.99
64,498.19
0.3000
19,349.46
64,498.18
0.0001
5.16
64,498.10
0.0053
339.26
64,498.03
0.0047
305.72
64,498.02
0.2785
17,961.41
64,498.00
0.0190
1,225.46
64,497.59
0.4989
32,176.56
64,497.47
0.0001
7.74
64,497.06
0.0040
257.99
64,496.93
0.0114
732.69
64,496.83
0.3949
25,469.80
64,496.66
0.0002
11.61
64,496.65
3.0999
199,929.94
64,496.60
0.0001
5.80
64,496.52
0.6827
44,032.42
64,496.41
0.0016
100.61
64,496.31
0.0190
1,224.78
64,496.00
0.0192
1,235.74
64,495.99
0.0001
5.16
64,495.98
0.0001
5.16
64,495.92
0.0003
20.64
64,495.50
0.0001
5.80
64,495.45
0.0001
5.16
64,495.32
0.0001
6.45
64,495.31
1.5366
99,101.56
64,495.27
0.0332
2,138.02
64,495.00
0.0001
5.16
64,494.69
0.0025
161.24
64,494.68
0.2785
17,960.48
64,494.50
0.0084
541.75
64,494.25
0.0004
24.51
64,494.00
0.0190
1,225.39
64,493.83
0.0004
25.80
64,493.62
0.0001
5.16
64,493.38
0.0001
5.80
64,493.25
0.0041
267.00
64,492.90
1.0239
66,036.86
64,492.89
0.0002
14.83
64,492.87
0.0001
5.16
64,492.80
0.0002
10.32
64,492.00
0.0190
1,225.35
64,491.94
0.0001
5.16
64,491.61
0.0047
300.53
64,491.05
0.0001
7.74
64,491.03
0.0001
7.74
64,491.00
0.0100
644.91
64,490.94
0.3777
24,359.52
64,490.36
3.0999
199,910.44
64,490.29
0.0001
5.16
64,490.16
0.0001
5.80
64,490.08
0.0105
678.44
64,490.03
0.8035
51,820.32
64,490.02
0.3949
25,467.11
64,490.00
0.2980
19,216.73
64,489.99
0.0001
5.16
64,489.29
0.0003
20.64
64,489.02
1.1025
71,095.92
64,488.90
0.0001
6.45
64,488.71
0.0002
9.67
64,488.44
1.5367
99,101.32
64,488.32
0.0001
5.16
64,488.20
0.2701
17,417.62
64,488.00
0.3190
20,571.67
64,487.71
0.0001
5.16
64,487.54
0.0389
2,511.14
64,486.94
0.0001
5.80
64,486.70
0.0190
1,224.60
64,486.60
0.0001
5.16
64,486.50
0.0955
6,159.11
64,486.49
0.2785
17,958.20
64,486.00
0.0190
1,225.23
64,485.13
0.0001
5.16
64,484.88
0.0032
206.35
64,484.59
0.0001
7.74
64,484.00
0.0190
1,225.20
64,483.72
0.0001
5.80
64,483.38
0.0001
5.16
64,483.27
0.0081
521.67
64,482.57
0.0047
300.49
64,482.55
0.0001
5.16
64,482.48
0.0001
6.45
64,482.43
0.4903
31,613.80
64,482.19
0.0053
339.18
64,482.00
0.0190
1,225.16
64,481.94
0.0003
20.63
64,481.76
1.5369
99,101.37
64,481.65
1.0132
65,332.16
64,481.64
3.0992
199,841.50
64,481.24
0.2785
17,956.74
64,481.22
0.0003
19.99
64,480.90
0.0001
5.80
64,480.83
0.0079
510.69
64,480.50
0.0001
5.80
64,480.00
0.0195
1,257.36
64,479.97
0.0001
5.16
64,479.72
0.0001
6.45
64,479.57
0.0389
2,510.83
64,479.55
0.4990
32,176.59
64,479.37
0.3999
25,786.59
64,479.36
0.3949
25,462.90
64,478.83
0.5000
32,239.42
64,478.40
0.0001
5.16
64,478.15
0.0001
7.74
64,478.05
0.2785
17,955.85
64,478.01
0.2700
17,409.06
64,478.00
0.0190
1,225.08
64,477.58
0.0001
7.74
64,477.39
0.0001
5.16
64,477.28
0.0001
5.80
64,477.10
0.0159
1,024.54
64,476.83
0.0010
64.48
64,476.80
0.0137
880.75
64,476.62
0.0021
135.40
64,476.39
0.0001
5.16
64,476.06
0.0001
6.45
64,476.01
0.0015
99.29
64,476.00
0.0190
1,225.04
64,475.70
0.0001
5.16
64,475.52
0.5534
35,677.53
64,475.51
1.5634
100,800.37
64,475.39
0.0001
5.80
64,474.99
0.0115
743.40
64,474.63
0.2785
17,954.89
64,474.34
0.0001
5.16
64,474.08
0.0001
6.45
64,474.06
0.0001
5.80
64,474.00
0.0190
1,225.01
64,473.82
1.3984
90,162.77
64,473.81
1.5371
99,101.40
64,473.78
0.0079
510.63
64,473.68
0.0001
7.09
64,473.60
0.0001
5.80
64,473.08
0.0003
20.63
64,472.92
3.0992
199,814.47
64,472.66
0.0001
5.16
64,472.45
0.0001
5.16
64,472.38
0.0062
401.66
64,472.24
0.0001
5.16
64,472.10
0.0079
510.62
64,472.03
0.0042
273.36
64,472.00
0.0190
1,224.97
64,471.75
0.0023
149.57
64,471.71
0.0001
7.74
64,470.84
0.0001
5.80
64,470.73
0.3384
21,816.25
64,470.72
0.0771
4,969.40
64,470.65
0.3949
25,459.46
64,470.64
0.2785
17,953.78
64,470.58
0.0044
281.74
64,470.57
0.0006
39.97
64,470.16
0.0053
339.11
64,470.08
0.0039
249.50
64,470.07
0.0043
275.29
64,470.00
0.0196
1,262.32
64,469.88
0.0001
5.16
64,469.66
0.0001
5.16
64,469.64
0.0001
6.45
64,469.36
0.0002
9.67
64,469.32
0.0043
273.99
64,469.19
0.0001
5.16
64,469.15
0.0389
2,510.43
64,469.00
0.0013
83.81
64,468.00
0.0190
1,224.89
64,467.62
0.0001
5.80
64,467.61
0.2785
17,952.94
64,467.24
0.0039
249.49
64,467.23
0.4608
29,707.14
64,467.22
0.2700
17,406.15
64,467.04
0.0001
5.16
64,467.01
0.3964
25,551.50
64,466.66
0.0002
9.67
64,466.48
0.0003
20.63
64,466.43
0.9308
60,006.00
64,466.30
0.0040
255.29
64,466.29
0.0053
339.09
64,466.01
0.0016
99.92
64,466.00
0.0190
1,224.85
64,465.75
0.0465
2,998.95
64,465.27
0.0001
7.74
64,464.85
0.0025
161.16
64,464.84
0.0034
215.96
64,464.50
0.0001
5.16
64,464.40
0.0001
5.80
64,464.28
0.0001
6.45
64,464.21
1.9745
127,287.16
64,464.20
3.0992
199,789.38
64,464.00
0.0190
1,224.82
64,463.96
0.0001
5.16
64,463.70
0.0011
71.55
64,463.53
0.0053
339.08
64,463.46
0.4266
27,498.82
64,463.43
0.2785
17,951.78
64,463.31
0.0001
7.74
64,463.22
0.0001
6.45
64,463.13
0.0078
499.59
64,463.03
0.0006
39.97
64,463.00
0.0544
3,504.85
64,462.90
0.0002
11.60
64,462.68
0.0001
5.16
64,462.00
0.0190
1,224.78
64,461.91
0.0014
90.25
64,461.39
3.2703
210,807.44
64,461.18
0.0001
5.80
64,460.77
0.6694
43,148.11
64,460.76
0.2700
17,404.41
64,460.73
0.0001
5.16
64,460.63
0.0001
7.74
64,460.00
0.0201
1,296.94
64,459.79
0.0002
14.83
64,459.62
0.0389
2,510.06
64,459.48
0.7000
45,121.64
64,459.44
0.0213
1,372.34
64,459.34
0.0001
5.16
64,459.10
0.0084
542.10
64,459.05
0.0001
5.16
64,459.00
0.0001
5.80
64,458.84
0.0001
7.74
64,458.83
0.0001
7.74
64,458.00
0.0190
1,224.70
64,457.96
0.0001
5.80
64,457.38
0.0001
5.16
64,456.81
0.3949
25,453.99
64,456.80
0.0005
32.87
64,456.77
0.0016
99.91
64,456.76
0.0001
5.16
64,456.73
0.0011
73.48
64,456.53
0.0107
692.26
64,456.26
0.0001
6.45
64,456.00
0.1446
9,318.40
64,455.77
0.0001
5.16
64,455.20
0.0173
1,113.79
64,454.74
0.0001
5.80
64,454.54
0.0003
18.05
64,454.52
0.0001
5.80
64,454.41
0.0001
5.80
64,454.40
0.0016
99.90
64,454.37
0.0019
119.89
64,454.31
0.0944
6,087.07
64,454.30
0.2700
17,402.66
64,454.19
0.0001
5.16
64,454.15
0.0001
5.16
64,454.01
0.0009
60.59
64,454.00
0.0190
1,224.63
64,453.71
0.0005
30.94
64,453.68
0.0012
74.77
64,452.50
0.0006
38.67
64,452.39
0.0001
7.73
64,452.32
0.0001
6.45
64,452.24
0.0003
20.62
64,452.00
0.0190
1,224.59
64,451.77
0.0005
34.80
64,451.70
0.0001
5.80
64,451.61
0.0001
5.16
64,451.52
0.0038
244.27
64,451.29
0.0204
1,317.38
64,450.92
0.0001
5.16
64,450.62
0.0001
5.16
64,450.48
0.0001
5.80
64,450.39
0.0053
339.65
64,450.38
0.0001
6.45
64,450.25
0.0105
679.31
64,450.02
0.1791
11,543.64
64,450.01
0.3949
25,451.31
64,450.00
0.1237
7,971.18
64,449.99
0.0025
161.12
64,449.66
0.0001
5.16
64,449.55
2.0400
131,479.02
64,449.53
0.0003
19.33
64,448.47
0.0785
5,057.92
64,448.30
0.0001
5.80
64,448.00
0.0190
1,224.51
64,447.92
0.0081
522.03
64,447.85
0.0963
6,205.68
64,447.84
0.2700
17,400.92
64,447.69
0.0001
5.16
64,446.57
0.0014
90.23
64,446.45
0.0001
5.16
64,446.00
0.0451
2,904.58
64,445.95
0.0001
7.73
64,445.69
0.0001
5.80
64,445.08
0.0001
5.80
64,444.88
0.0001
5.80
64,444.77
0.0001
5.80
64,444.52
0.0001
6.44
64,444.46
0.0001
5.16
64,444.44
0.0011
72.18
64,444.40
0.0001
5.80
64,444.36
0.0001
5.16
64,444.00
0.0193
1,245.06
64,443.96
0.0001
6.44
64,443.92
0.0002
10.96
64,443.57
0.0528
3,399.40
64,443.55
0.3949
25,448.76
64,443.54
4.6600
300,306.90
64,443.53
0.0940
6,056.40
64,443.15
0.0001
5.16
64,442.95
0.0001
5.16
64,442.82
0.0002
14.18
64,442.67
0.0010
64.44
64,442.44
0.0001
5.80
64,442.33
0.0594
3,828.52
64,442.30
0.0006
35.44
64,442.24
0.0001
5.16
64,442.00
0.0648
4,177.77
64,441.86
0.0557
3,590.06
64,441.74
0.0037
237.15
64,441.40
0.0084
541.95
64,441.39
0.1277
8,229.17
64,441.38
0.2700
17,399.17
64,441.27
0.0003
20.62
64,441.24
0.0001
7.09
64,441.23
0.0001
8.38
64,440.63
0.0001
5.16
64,440.60
0.0001
5.16
64,440.00
0.0452
2,910.11
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0001
20:14:19
64,524.0000
0.0002
20:14:19
64,524.0000
0.0382
20:14:19
64,524.0100
0.0002
20:14:19
64,524.0100
0.0002
20:14:19
64,524.0100
0.0002
20:14:19
64,524.0000
0.0016
20:14:20
64,524.0100
0.0005
20:14:20
64,524.0100
0.0070
20:14:20
64,524.0100
0.0376
20:14:20
64,524.0100
0.0035
20:14:21
64,524.0100
0.0002
20:14:21
64,524.0000
0.0601
20:14:21
64,524.0100
0.0006
20:14:21
64,524.0100
0.0002
20:14:22
64,524.0100
0.0008
20:14:22
64,524.0100
0.0002
20:14:23
64,524.0100
0.0002
20:14:23
64,524.0000
0.0034
20:14:23
64,524.0000
0.0056
20:14:23
64,524.0000
0.0340
20:14:25
64,524.0000
0.0001
20:14:25
64,524.0000
0.0001
20:14:25
64,524.0000
0.0015
20:14:25
64,524.0000
0.0076
20:14:25
64,524.0000
0.0001
20:14:25
64,524.0100
0.0001
20:14:25
64,524.0000
0.0468
20:14:26
64,524.0000
0.0475
20:14:27
64,524.0100
0.0002
20:14:27
64,524.0000
0.0264
20:14:28
64,524.0000
0.0001
20:14:28
64,524.0000
0.0002
20:14:28
64,524.0000
0.0001
20:14:28
64,524.0000
0.0001
20:14:28
64,524.0000
0.0001
20:14:28
64,524.0000
0.0002
20:14:28
64,524.0000
0.0001
20:14:28
64,524.0000
0.0001
20:14:28
64,524.0000
0.0035
20:14:28
64,524.0000
0.0001
20:14:28
64,524.0000
0.0001
20:14:28
64,524.0000
0.0218
20:14:28
64,524.0000
0.0439
20:14:29
64,524.0000
0.0027
20:14:29
64,524.0000
0.0001
20:14:29
64,524.0000
0.0018
20:14:30
64,524.0000
0.0009
20:14:31
64,524.0000
0.0578
20:14:31
64,524.0000
0.0201
20:14:32
64,524.0000
0.0358
20:14:33
64,524.0000
0.0062
20:14:33
64,524.0000
0.0554
20:14:34
64,524.0000
0.0475
20:14:35
64,524.0000
0.0537
20:14:36
64,524.0000
0.0004
20:14:37
64,524.0000
0.0381
20:14:37
64,524.0100
0.0030
20:14:38
64,524.0100
0.0036
20:14:39
64,524.0000
0.0101
20:14:39
64,524.0000
0.0414
20:14:39
64,524.0000
0.0002
20:14:40
64,524.0000
0.1194
20:14:40
64,524.0000
0.0121
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0214
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0034
20:14:41
64,524.0000
0.0366
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0172
20:14:41
64,524.0000
0.0002
20:14:41
64,524.0000
0.0005
20:14:41
64,524.0000
0.0118
20:14:41
64,524.0000
0.0096
20:14:41
64,524.0000
0.0052
20:14:41
64,524.0000
0.0001
20:14:41
64,524.0000
0.0071
20:14:43
64,524.0000
0.0097
20:14:43
64,524.0000
0.0030
20:14:43
64,524.0000
0.0075
20:14:43
64,524.0000
0.0093
20:14:43
64,524.0000
0.0001
20:14:43
64,524.0000
0.0423
20:14:43
64,524.0000
0.0056
20:14:43
64,524.0000
0.0406
20:14:45