lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.20
Open 1.22200000
Low 1.17900000
High 1.27600000
Vol 290,041
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
2.2000
5.32
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
151.0250
333.61
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
298.3710
626.58
2.10
3.1330
6.57
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
330.6060
645.01
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
15.2940
28.03
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
25.2030
44.11
1.74
3.4420
6.00
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
36.5940
61.84
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
240.9740
397.13
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,595.8460
2,553.35
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
41.8050
66.05
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
38.5290
59.72
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,224.6960
3,337.04
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
20.3790
29.55
1.45
3.5450
5.12
1.44
3.8920
5.60
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
192.9590
272.07
1.41
10.1000
14.20
1.40
81.8740
114.62
1.40
4.0110
5.60
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
15.5030
21.24
1.36
4.1270
5.60
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
4.2360
5.60
1.32
4.6150
6.09
1.31
3.8170
5.00
1.30
4.6800
6.08
1.30
10.1000
13.11
1.29
4.3410
5.60
1.28
157.0300
201.63
1.28
4.7430
6.08
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
4.8110
6.09
1.26
5.8170
7.32
1.25
4.8780
6.08
1.25
493.1540
613.98
1.24
20.2890
25.24
1.24
1,030.3540
1,280.73
1.24
4.5000
5.58
1.24
1,298.8650
1,609.29
1.24
827.4270
1,023.53
1.24
263.9840
326.28
1.23
4.5000
5.54
1.23
820.7130
1,009.48
1.23
4.5000
5.53
1.23
4.0790
5.00
1.22
4.5000
5.51
1.22
4.5000
5.50
1.22
4.6000
5.62
1.22
4.6000
5.62
1.22
4.6000
5.61
1.22
4.6000
5.61
1.22
4.6000
5.60
1.22
14.7000
17.89
1.22
25.5380
31.05
1.22
21.2080
25.77
1.21
4.6000
5.58
1.21
101.3830
122.98
1.21
4.6000
5.58
1.21
106.3500
128.79
1.21
4.6000
5.57
1.21
4.6000
5.56
1.21
15.0000
18.12
1.21
784.5020
946.89
1.21
679.2000
819.12
1.21
632.1880
761.79
1.20
585.3190
704.72
1.20
683.9350
822.77
1.20
686.6180
825.31
1.20
687.7770
826.02
1.20
793.0550
951.67
1.20
842.9250
1,010.67
1.20
595.7070
713.66
1.20
874.9090
1,047.27
1.20
1,036.0110
1,239.07
1.20
596.9450
713.35
1.19
640.4460
764.69
1.19
293.5840
350.25
1.19
251.7840
300.13
1.19
251.7840
299.87
1.20
1.19
839.5690
998.25
1.19
4.7000
5.58
1.19
46.5000
55.20
1.19
256.4840
304.19
1.19
256.4840
303.93
1.18
256.4840
303.68
1.18
143.2810
169.50
1.18
47.1320
55.71
1.18
256.4840
302.91
1.18
180.0960
212.51
1.18
261.5730
308.39
1.18
109.2990
128.75
1.18
4.7000
5.53
1.18
256.4840
301.63
1.18
109.5690
128.74
1.17
15.1000
17.73
1.17
4.7000
5.51
1.17
4.7000
5.51
1.17
10,360.1140
12,131.69
1.17
558.5060
653.45
1.17
110.2050
128.83
1.17
110.2990
128.83
1.17
4.7170
5.50
1.16
4.8000
5.59
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
187.9910
218.07
1.16
4.3150
5.00
1.16
8.6360
10.00
1.16
805.2340
931.66
1.16
9.1260
10.55
1.15
4.8000
5.53
1.15
1,051.6530
1,209.40
1.15
4.8000
5.51
1.15
5.2310
6.00
1.14
4.8310
5.51
1.14
536.9370
609.42
1.13
8.0000
9.06
1.13
4.4170
5.00
1.13
5.3050
6.00
1.13
10.4000
11.72
1.12
4.5410
5.10
1.12
5.3810
6.00
1.11
4.9290
5.49
1.11
10.1000
11.19
1.11
101.1740
112.00
1.10
28.1810
31.00
1.09
10.8740
11.86
1.08
10.1000
10.92
1.08
55.5610
60.01
1.08
20.2360
21.81
1.07
4.6650
5.00
1.07
280.1120
300.00
1.07
185.9940
199.01
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.01
24.7520
24.95
1.00
1,317.7570
1,317.76
1.00
212.1930
211.98
0.99
15.2520
15.10
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,666.6660
6,000.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.81
100.0000
81.20
0.81
23.7250
19.22
0.80
2,409.3000
1,927.44
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
2,651.0740
1,855.75
0.69
192.7630
132.62
0.68
15.4860
10.50
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
16.6660
10.00
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.1990
4.6000
20:01:50
1.1990
25.2510
20:01:50
1.1990
41.7000
20:01:50
1.2000
4.6000
20:02:11
1.2000
41.7000
20:02:11
1.2010
4.6000
20:02:30
1.2010
94.4550
20:02:30
1.2010
19.6150
20:02:30
1.2010
72.0080
20:02:30
1.2010
94.6100
20:02:30
1.2010
22.1680
20:03:45
1.2020
4.6000
20:03:47
1.2010
300.0000
20:07:09
1.2010
36.0000
20:09:46
1.2020
141.0000
20:11:36
1.2030
4.6000
20:12:54
1.2040
4.6000
20:17:59
1.2040
36.0000
20:17:59
1.2040
6.5890
20:17:59
1.2030
300.0000
20:19:03
1.2030
535.9100
20:19:03
1.2030
41.5000
20:19:03
1.2030
8.3630
20:20:01
1.2030
25.8310
20:20:44
1.2020
16.6250
20:23:54
1.2010
4.6000
20:24:24
1.2000
4.6000
20:24:33
1.1990
4.6000
20:24:48
1.1990
36.0000
20:24:48
1.1990
50.3090
20:24:48
1.1980
4.6000
20:27:42
1.1970
4.6000
20:27:42
1.1970
33.8000
20:27:42
1.1990
70.3760
20:38:26
1.1990
106.5480
20:38:26
1.1990
21.3850
20:38:26
1.1980
36.0000
20:39:26
1.1980
12.2000
20:39:26
1.1980
12.2000
20:39:26
1.1980
388.2480
20:39:26
1.1970
36.0000
20:39:26
1.1970
4.6000
20:39:26
1.1970
251.7840
20:39:26
1.1960
4.6000
20:39:26
1.1960
251.7840
20:39:26
1.1960
36.0000
20:39:26
1.1960
181.6090
20:39:26
1.1970
29.4350
20:40:39
1.1970
132.9580
20:40:39
1.1960
36.0000
20:40:49
1.1960
22.5000
20:40:49
1.1960
22.5000
20:40:49
1.1960
87.0670
20:40:49
1.1970
48.3220
20:47:17
1.1970
93.9360
20:47:17
1.1970
240.1490
20:47:45
1.1970
73.8060
20:47:45
1.1970
86.5540
20:47:45
1.1950
4.7000
20:51:35
1.1940
4.7000
20:52:08
1.1930
4.7000
20:52:08
1.1930
36.0000
20:52:08
1.1930
25.5630
20:52:08
1.1920
4.7000
20:52:08
1.1920
36.0000
20:52:08
1.1920
140.3770
20:52:08
1.1930
36.0000
20:52:51
1.1940
4.7000
20:55:05
1.1950
4.7000
20:55:05
1.1960
4.6000
20:56:54
1.1970
4.6000
20:56:54
1.1980
4.6000
21:00:04
1.1980
0.1000
21:00:04
1.1980
25.4630
21:00:23
1.1990
4.6000
21:01:07
1.2000
4.3090
21:01:07
1.1990
70.9630
21:02:03
1.1990
380.1620
21:02:03
1.1990
14.2790
21:02:03
1.1990
409.6650
21:02:03
1.1990
41.7000
21:02:03
1.1990
36.0000
21:02:03
1.1990
5.7000
21:02:03
1.1990
41.7000
21:02:03
1.1970
4.6000
21:08:54
1.1970
16.2870
21:17:02
1.1970
90.8400
21:19:06
1.1970
102.0700
21:19:06
1.1980
20.4000
21:19:07
1.1980
166.1100
21:26:06
1.1980
22.4160
21:38:35
1.1980
27.2290
21:38:35
1.1960
4.6000
21:39:24
1.1950
4.7000
21:39:24
1.1940
4.7000
21:39:24
1.1930
4.7000
21:39:24
1.1930
251.7840
21:39:24
1.1930
166.1990
21:39:24
1.1940
4.7000
21:39:25
1.1940
47.3430
21:39:25

Login to View your open Positions

Login Now