English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.66
Open
35.68000000
Low
34.57000000
High
35.82000000
Vol
162,108
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
717.4010
30,130.84
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
200.0800
8,303.32
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
14.4620
596.56
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
273.3830
11,208.70
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
490.1770
19,852.17
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
45.0160
1,814.14
40.28
0.2990
12.04
40.25
14.6540
589.82
40.22
11.7990
474.56
40.21
24.5470
987.03
40.20
14.1340
568.19
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
21.3910
857.78
40.08
11.7850
472.34
40.05
0.5500
22.03
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
532.4010
21,296.04
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
12.8090
511.08
39.89
0.5530
22.06
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
1.6210
64.58
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
27.7450
1,101.48
39.69
1.6770
66.56
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
1.2090
47.88
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
293.8100
11,605.50
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.30
0.2990
11.75
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
90.9400
3,566.67
39.21
0.3380
13.25
39.20
66.9960
2,626.24
39.19
0.1540
6.04
39.18
0.6020
23.59
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.1720
6.71
39.00
399.1120
15,565.37
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
18.9350
736.19
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
53.3300
2,069.20
38.79
0.1310
5.08
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.1680
6.49
38.65
608.4590
23,516.94
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
1.1030
42.48
38.50
436.1370
16,791.27
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
11.9450
459.17
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
217.7930
8,363.25
38.39
0.3430
13.17
38.38
474.9840
18,229.89
38.35
691.4310
26,516.38
38.33
10.4350
399.97
38.32
100.4880
3,850.70
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.23
1.0490
40.10
38.22
0.4540
17.35
38.20
537.6520
20,538.31
38.18
46.2160
1,764.53
38.16
1.4140
53.96
38.15
46.5530
1,776.00
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
150.1540
5,723.87
38.10
557.3220
21,233.97
38.08
0.7340
27.95
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
65.9040
2,505.67
38.01
5.3290
202.56
38.00
764.0980
29,035.72
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
2.9030
110.02
37.88
18.7050
708.55
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
1,381.6840
52,227.66
37.77
0.4970
18.77
37.76
1.6860
63.66
37.75
61.2160
2,310.90
37.72
0.3280
12.37
37.71
0.5180
19.53
37.70
10.3550
390.38
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
42.9870
1,618.46
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
0.4720
17.75
37.59
2.2380
84.13
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
437.9040
16,421.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
7.4540
278.78
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
0.5180
19.34
37.32
10.1050
377.12
37.30
48.8180
1,820.91
37.29
695.0000
25,916.55
37.28
1.1090
41.34
37.26
0.1350
5.03
37.25
51.8760
1,932.38
37.22
6.0700
225.93
37.21
0.5250
19.54
37.20
0.6230
23.18
37.18
2.7860
103.58
37.17
1.4740
54.79
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
172.0400
6,387.85
37.09
2.4830
92.09
37.06
0.1540
5.71
37.05
99.6460
3,691.88
37.02
1.5510
57.42
37.00
178.1590
6,591.88
36.99
57.0400
2,109.91
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
1.0880
40.20
36.94
0.1360
5.02
36.92
0.4410
16.28
36.91
1.8060
66.66
36.90
0.2230
8.23
36.89
2.7870
102.81
36.86
0.5540
20.42
36.83
46.2870
1,704.75
36.81
0.5310
19.55
36.80
132.1110
4,861.68
36.76
0.2650
9.74
36.75
100.6590
3,699.22
36.74
6.1050
224.30
36.71
2.8010
102.82
36.70
18.3280
672.64
36.69
0.3540
12.99
36.67
0.7550
27.69
36.66
21.2350
778.48
36.63
0.3380
12.38
36.60
57.7570
2,113.91
36.59
12.2890
449.65
36.57
89.9300
3,288.74
36.56
2.6310
96.19
36.55
5.4840
200.44
36.52
0.2250
8.22
36.51
2.8160
102.81
36.50
74.5980
2,722.83
36.49
0.2000
7.30
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
30.9530
1,128.24
36.44
0.6990
25.47
36.43
5.5000
200.37
36.42
0.6780
24.69
36.40
35.1160
1,278.22
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.3040
11.05
36.34
0.1690
6.14
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
9.9610
361.58
36.29
35.7750
1,298.27
36.26
0.4410
15.99
36.25
1.8750
67.97
36.24
0.2510
9.10
36.21
1.6060
58.15
36.20
104.6750
3,789.24
36.18
43.8820
1,587.65
36.16
0.1530
5.53
36.15
43.9660
1,589.37
36.13
0.6420
23.20
36.11
0.3380
12.21
36.10
2.9250
105.59
36.09
0.3540
12.78
36.07
14.4870
522.55
36.05
69.8860
2,519.39
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
37.1250
1,337.24
36.00
85.1860
3,066.70
35.99
0.1540
5.54
35.98
0.4700
16.91
35.95
21.7920
783.42
35.94
0.1480
5.32
35.92
52.6530
1,891.30
35.91
19.6320
704.99
35.90
0.3070
11.02
35.86
49.3010
1,767.93
35.85
44.6210
1,599.66
35.84
0.2300
8.24
35.82
26.7530
958.29
35.81
9.2180
330.10
35.80
10.2620
367.38
35.78
31.7240
1,135.08
35.75
3.2640
116.69
35.73
0.6300
22.51
35.72
0.2510
8.97
35.71
2.8590
102.09
35.70
3.5570
126.98
35.69
0.6810
24.30
35.68
0.2310
8.24
35.66
1.7810
63.51
35.64
0.5540
19.74
35.62
0.5450
19.41
35.61
1.6020
57.05
35.60
108.6140
3,866.66
35.59
0.1540
5.48
35.58
18.5900
661.43
35.57
0.2190
7.79
35.56
0.1410
5.01
35.55
40.4200
1,436.93
35.53
44.6790
1,587.44
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
64.3960
2,286.06
35.49
0.7400
26.26
35.47
0.4050
14.37
35.45
0.4000
14.18
35.44
332.5720
11,786.35
35.42
1.2000
42.50
35.40
1.0150
35.93
35.39
0.6000
21.23
35.38
1.6410
58.06
35.36
9.0260
319.16
35.34
0.5950
21.03
35.30
0.8490
29.97
35.28
0.3700
13.05
35.26
0.2160
7.62
35.25
5.0730
178.82
35.24
0.2160
7.61
35.22
2.2260
78.40
35.21
45.5610
1,604.20
35.20
0.9390
33.05
35.18
0.2160
7.60
35.16
0.6570
23.10
35.15
37.4420
1,316.09
35.14
0.2160
7.59
35.13
0.7550
26.52
35.12
0.7910
27.78
35.10
0.8820
30.96
35.09
0.3440
12.07
35.08
0.2170
7.61
35.06
0.7350
25.77
35.05
1.3670
47.91
35.04
0.2170
7.60
35.03
2.0000
70.06
35.02
0.2170
7.60
35.00
2.6540
92.89
34.99
183.9290
6,435.68
34.98
0.3600
12.59
34.96
17.6920
618.51
34.95
135.7110
4,743.10
34.94
0.6580
22.99
34.93
4.1540
145.10
34.92
199.3130
6,960.01
34.91
105.8090
3,693.79
34.90
73.2580
2,556.70
34.89
25.0580
874.27
34.88
91.8240
3,202.82
34.87
32.3080
1,126.58
34.86
109.9070
3,831.36
34.84
106.0660
3,695.34
34.83
40.8470
1,422.70
34.82
40.6850
1,416.65
34.81
105.7300
3,680.46
34.80
40.8500
1,421.58
34.79
41.5560
1,445.73
34.78
197.7990
6,879.45
34.77
22.9850
799.19
34.76
40.9010
1,421.72
34.75
22.9850
798.73
34.74
106.2190
3,690.05
34.73
40.9230
1,421.26
34.72
83.4340
2,896.83
34.71
101.1290
3,510.19
34.70
98.3980
3,414.41
34.69
85.8630
2,978.59
34.68
97.1700
3,369.86
34.67
69.6210
2,413.76
34.66
110.9580
3,845.80
34.65
51.4060
1,781.22
34.64
29.3630
1,017.13
34.63
30.3450
1,050.85
34.66
34.61
52.5350
1,818.24
34.60
43.7680
1,514.37
34.59
65.2970
2,258.62
34.58
89.4800
3,094.22
34.57
245.2060
8,476.77
34.56
446.6110
15,434.88
34.55
71.9020
2,484.21
34.54
93.6480
3,234.60
34.53
119.0840
4,111.97
34.52
48.3430
1,668.80
34.51
135.1430
4,663.78
34.50
308.5310
10,644.32
34.49
36.1010
1,245.12
34.48
117.0940
4,037.40
34.47
95.3240
3,285.82
34.46
169.3090
5,834.39
34.45
162.9950
5,615.18
34.44
469.9590
16,185.39
34.43
75.4490
2,597.71
34.42
122.9800
4,232.97
34.41
95.1740
3,274.94
34.40
40.0660
1,378.27
34.39
7.0220
241.49
34.38
112.9850
3,884.42
34.37
0.2170
7.46
34.35
165.4520
5,683.28
34.34
22.7960
782.81
34.33
422.3950
14,500.82
34.32
22.7890
782.12
34.31
103.8650
3,563.61
34.30
37.5420
1,287.69
34.29
137.1910
4,704.28
34.28
72.3860
2,481.39
34.27
88.5310
3,033.96
34.26
1.7280
59.20
34.25
27.9410
956.98
34.24
22.8480
782.32
34.23
141.8320
4,854.91
34.22
0.5770
19.74
34.21
32.1630
1,100.30
34.20
221.0950
7,561.45
34.19
7.5600
258.48
34.17
174.3870
5,958.80
34.16
420.8430
14,376.00
34.15
2.7560
94.12
34.14
1.4820
50.60
34.10
105.6500
3,602.67
34.09
3.3390
113.83
34.07
0.7200
24.53
34.06
0.4410
15.02
34.05
0.7030
23.94
34.01
432.1150
14,696.23
34.00
292.2150
9,935.31
33.98
0.2510
8.53
33.97
46.9330
1,594.31
33.95
57.0290
1,936.13
33.94
57.2920
1,944.49
33.93
0.5180
17.58
33.92
57.5900
1,953.45
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
58.3780
1,978.43
33.87
0.5750
19.48
33.86
0.1540
5.21
33.84
1.0880
36.82
33.80
43.7380
1,478.34
33.79
423.2820
14,302.70
33.78
13.1790
445.19
33.77
0.1540
5.20
33.76
0.1530
5.17
33.75
14.2570
481.17
33.74
0.2510
8.47
33.73
57.4050
1,936.27
33.72
1.5660
52.81
33.71
0.2370
7.99
33.70
30.4190
1,025.12
33.69
318.8710
10,742.76
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.65
10.8010
363.45
33.64
28.9650
974.38
33.63
0.2450
8.24
33.62
0.6080
20.44
33.60
141.8220
4,765.22
33.59
9.0000
302.31
33.56
0.2980
10.00
33.55
0.5180
17.38
33.54
0.7980
26.76
33.53
0.3380
11.33
33.52
0.1780
5.97
33.51
0.1540
5.16
33.50
144.5560
4,842.63
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.5210
17.43
33.44
0.3000
10.03
33.41
0.2000
6.68
33.40
0.4410
14.73
33.39
0.2470
8.25
33.37
50.1530
1,673.61
33.36
48.8050
1,628.13
33.35
7.7310
257.83
33.34
1.0890
36.31
33.33
23.3840
779.39
33.31
0.8010
26.68
33.30
130.6620
4,351.04
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.24
5.1600
171.52
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
24.8730
825.78
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
2.6420
87.61
33.15
0.5680
18.83
33.13
0.4640
15.37
33.12
0.5330
17.65
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.02
0.8110
26.78
33.01
0.3380
11.16
33.00
314.7990
10,388.37
32.99
0.7550
24.91
32.98
1.4540
47.95
32.96
0.4410
14.54
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
9.2930
305.93
32.91
17.0300
560.46
32.90
30.6580
1,008.65
32.88
1.2840
42.22
32.87
0.6080
19.98
32.84
0.4880
16.03
32.83
0.5540
18.19
32.81
3.9230
128.71
32.80
1.0840
35.56
32.77
48.2060
1,579.71
32.75
0.7480
24.50
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.67
5.0000
163.35
32.62
11.8690
387.17
32.55
0.1850
6.02
32.54
1.1780
38.33
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
99.9040
3,246.88
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.24
486.4080
15,681.79
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
0.1610
5.17
32.08
45.4410
1,457.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
160.6360
5,140.35
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
0.3130
9.99
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
0.4130
13.13
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
19.6940
622.33
31.59
3.4120
107.79
31.58
0.4270
13.48
31.56
12.8670
406.08
31.52
1.9520
61.53
31.51
55.8340
1,759.33
31.50
8.3240
262.21
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.36
5.0000
156.80
31.35
2.1690
68.00
31.34
0.3540
11.09
31.31
20.4500
640.29
31.28
0.5180
16.20
31.25
6.8670
214.59
31.24
5.1430
160.67
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
0.7000
21.83
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
11.3960
354.76
31.12
0.1670
5.20
31.11
17.0850
531.51
31.10
2.1070
65.53
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
379.7890
11,773.46
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.80
86.3620
2,659.95
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
77.5370
2,364.88
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.26
10.0000
302.60
30.25
5.9370
179.59
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.6530
109.99
30.10
11.1780
336.46
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
3,144.9420
94,348.26
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.85
8.3750
249.99
29.80
501.1740
14,934.99
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
7.4880
222.39
29.66
7.7680
230.40
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.58
7.0000
207.06
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.53
15.4710
456.86
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
216.3390
6,382.00
29.45
27.3490
805.43
29.44
65.7550
1,935.83
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
144.3880
4,230.57
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,663.9780
48,255.36
28.99
14.7970
428.97
28.97
1.5730
45.57
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
643.1540
18,329.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,043.5710
29,219.99
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.87
11.5060
320.67
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
181.1590
4,999.99
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
0.3690
10.00
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
487.9000
13,173.30
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,852.0790
74,154.05
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
43.6360
1,114.90
25.51
0.4000
10.20
25.50
244.2630
6,228.71
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
43.3430
1,092.24
25.18
305.9560
7,703.97
Recent Trades
Price
Size
Time
34.6000
0.2660
21:30:15
34.6000
0.2390
21:30:16
34.6000
0.2150
21:30:16
34.6000
0.1480
21:30:16
34.6000
16.7910
21:30:18
34.6100
40.4690
21:31:10
34.6100
0.2170
21:31:10
34.6100
12.2960
21:31:10
34.6200
0.9530
21:31:43
34.6100
0.3050
21:31:52
34.6200
0.8930
21:31:56
34.5900
0.2170
21:33:43
34.6000
0.2170
21:34:16
34.6000
0.1910
21:34:16
34.6200
0.8830
21:34:39
34.6100
0.7390
21:34:59
34.6200
5.7780
21:35:04
34.6200
6.2790
21:35:04
34.6200
5.7780
21:35:04
34.6200
5.7780
21:35:04
34.6200
7.6350
21:35:04
34.6300
0.3820
21:35:10
34.6600
1.2490
21:36:22
34.6600
0.0130
21:36:22
34.6300
1.7280
21:36:33
34.6400
0.4560
21:37:21
34.6600
0.2170
21:38:05
34.6600
0.7560
21:38:05
34.6600
14.0000
21:38:05
34.6700
0.2170
21:38:05
34.6700
0.6900
21:38:05
34.6700
0.6900
21:38:05
34.6700
0.6900
21:38:05
34.6700
0.6900
21:38:05
34.6700
6.8690
21:38:05
34.6600
0.3080
21:38:05
34.6500
0.1930
21:38:17
34.6500
0.4570
21:38:31
34.6400
0.9960
21:38:31
34.6500
9.2040
21:38:36
34.6500
10.7560
21:38:36
34.6500
1.4540
21:38:37
34.6400
3.1700
21:38:39
34.6400
0.6200
21:38:39
34.6400
0.3120
21:38:59
34.6400
5.4630
21:38:59
34.6400
1.6470
21:38:59
34.6400
7.1100
21:38:59
34.6400
2.0010
21:38:59
34.6400
2.0020
21:38:59
34.6400
2.0020
21:38:59
34.6400
0.5770
21:38:59
34.6400
2.0010
21:38:59
34.6400
0.2870
21:38:59
34.6400
0.5050
21:38:59
34.6400
0.2910
21:38:59
34.6400
0.5540
21:38:59
34.6400
0.3080
21:38:59
34.6400
0.2910
21:38:59
34.6400
0.6610
21:38:59
34.6400
0.2920
21:38:59
34.6400
0.2880
21:38:59
34.6400
0.3070
21:38:59
34.6400
0.2880
21:38:59
34.6400
0.2920
21:38:59
34.6400
5.1180
21:38:59
34.6400
19.5540
21:38:59
34.6400
13.2080
21:38:59
34.6400
12.8480
21:38:59
34.6400
19.5540
21:38:59
34.6400
4.7460
21:38:59
34.6400
8.3090
21:38:59
34.6400
1.0220
21:38:59
34.6400
2.1610
21:38:59
34.6400
1.6630
21:38:59
34.6400
0.2880
21:38:59
34.6400
5.1180
21:38:59
34.6400
0.2920
21:38:59
34.6400
7.7990
21:38:59
34.6400
0.3080
21:38:59
34.6400
0.2920
21:38:59
34.6400
0.2920
21:38:59
34.6400
0.5050
21:38:59
34.6400
0.2890
21:38:59
34.6400
0.2870
21:38:59
34.6400
0.2870
21:38:59
34.6400
0.3080
21:38:59
34.6400
0.5770
21:38:59
34.6400
0.5770
21:38:59
34.6400
0.5770
21:38:59
34.6400
0.5770
21:38:59
34.6400
0.5770
21:38:59
34.6600
0.5770
21:38:59
34.6600
0.4450
21:38:59
34.6300
1.9570
21:39:05
34.6200
0.3820
21:39:05
34.6200
0.2070
21:39:05
34.6200
0.8670
21:39:05
34.6200
2.5450
21:39:05
34.6200
2.5450
21:39:05