lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.99
Open 3.02100000
Low 2.96300000
High 3.11500000
Vol 2,992,660
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
1.7900
6.38
3.56
9.4400
33.63
3.56
6.9800
24.86
3.56
402.0400
1,431.26
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.56
22.5900
80.31
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
27.1700
96.51
3.55
1,473.4900
5,230.89
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
17.0900
60.57
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
6.0900
21.55
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
12.1300
42.89
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
104.8400
370.40
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
13.4600
47.38
3.52
6.4400
22.66
3.52
86.5300
304.24
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
438.9700
1,540.78
3.51
80.5900
282.71
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
7,658.6500
26,805.28
3.50
11.3900
39.85
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
104.3100
364.04
3.49
7.6400
26.66
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
5.0300
17.52
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
334.2400
1,163.16
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
39.6400
137.55
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,090.5400
3,779.81
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
46.3300
160.30
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
1.7900
6.19
3.46
145.0200
501.19
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
5.9600
20.57
3.45
8,209.5600
28,322.98
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
2,878.5600
9,902.25
3.44
18.6800
64.22
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
112.8700
387.48
3.43
1.7900
6.14
3.43
35.2500
120.91
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
102.9400
352.47
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
11.2700
38.54
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
111.0400
378.87
3.41
17.6800
60.31
3.41
1,306.0100
4,453.49
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.41
1.7900
6.09
3.40
19.4400
66.17
3.40
2.5800
8.78
3.40
4,556.4800
15,492.03
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.4200
45.36
3.38
3.2400
10.95
3.38
22.1600
74.86
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
33.9500
114.38
3.37
105.2300
354.41
3.37
34.1100
114.85
3.37
126.2500
424.96
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
13.4200
45.13
3.36
1,001.3700
3,365.60
3.36
1.8200
6.12
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
14.9100
49.99
3.35
10.1400
33.99
3.35
658.9900
2,207.62
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
11.8900
39.71
3.34
269.1800
898.79
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
753.6800
2,512.77
3.33
86.5800
288.57
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
190.3100
633.73
3.33
1,071.1300
3,565.79
3.33
271.1000
902.22
3.33
15.1300
50.34
3.33
18.2800
60.80
3.33
933.5400
3,104.02
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
39.3900
130.77
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
66.5500
220.75
3.32
503.1100
1,668.31
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
16.1300
53.39
3.31
148.9500
492.58
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
21,772.5700
71,849.48
3.30
99.0100
326.44
3.30
49.2300
162.26
3.30
24.3000
80.07
3.29
10.3800
34.19
3.29
5.2400
17.26
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
358.0900
1,175.97
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
105.4400
345.95
3.28
2,824.6400
9,264.82
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
9.8800
32.35
3.27
72.6300
237.72
3.27
6.1400
20.08
3.27
100.3200
328.05
3.27
1.7500
5.72
3.27
68.5400
223.92
3.27
188.8100
616.65
3.27
750.0700
2,448.98
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
193.9400
632.24
3.26
13.4100
43.70
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
3.4500
11.22
3.25
11.3700
36.98
3.25
3.4200
11.12
3.25
848.0800
2,756.26
3.25
5.0000
16.24
3.25
6.1000
19.81
3.25
17.4500
56.64
3.25
12.0600
39.13
3.24
11.6300
37.72
3.24
19.9700
64.74
3.24
4.2900
13.90
3.24
5.0000
16.20
3.24
1.8600
6.02
3.24
106.2000
343.77
3.24
35.4300
114.65
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
64.3600
208.08
3.23
561.8700
1,815.96
3.23
82.5900
266.85
3.23
1,747.2700
5,643.68
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
31.3300
100.95
3.22
294.1900
947.59
3.22
1,448.5200
4,664.23
3.22
12.2500
39.43
3.22
11.6600
37.52
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
6.0000
19.28
3.21
19.8100
63.63
3.21
2.1800
7.00
3.21
29.6100
95.05
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
56.3700
180.78
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
3.1600
10.12
3.20
4.3600
13.96
3.20
17,834.2500
57,069.60
3.20
193.8500
620.13
3.20
7.2400
23.15
3.20
50.3800
161.06
3.20
5.0000
15.98
3.19
92.0500
294.01
3.19
246.2500
786.28
3.19
2.5800
8.24
3.19
36.5000
116.47
3.19
18.1400
57.87
3.19
10,035.2300
32,002.35
3.19
2.8200
8.99
3.19
32.5600
103.77
3.19
111.3500
354.76
3.19
6.2300
19.84
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
247.1100
786.30
3.18
202.9500
645.58
3.18
1,836.3300
5,839.53
3.18
3.2500
10.33
3.18
22.1500
70.39
3.18
11.0900
35.22
3.18
79.3500
251.94
3.17
6.8800
21.83
3.17
5.1300
16.27
3.17
836.3200
2,651.97
3.17
45.1300
143.06
3.17
5.0900
16.13
3.17
21.4900
68.08
3.17
105.0600
332.62
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
8.6400
27.33
3.16
7.4300
23.49
3.16
161.4300
510.12
3.16
8.5700
27.06
3.16
53.3800
168.52
3.16
9.2800
29.29
3.16
505.8700
1,596.02
3.15
113.3700
357.57
3.15
7.5800
23.89
3.15
2.5800
8.13
3.15
7,297.1400
22,985.99
3.15
253.8800
799.47
3.15
15.5200
48.86
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.8600
5.85
3.14
8.0800
25.40
3.14
6.4000
20.12
3.14
14.7600
46.38
3.14
28.7600
90.34
3.14
369.6700
1,160.76
3.14
505.0000
1,585.20
3.14
5.0400
15.82
3.14
31.2800
98.13
3.14
13.4000
42.02
3.14
13.1000
41.07
3.13
8.6200
27.02
3.13
205.6800
644.40
3.13
247.2800
774.48
3.13
35.8200
112.15
3.13
6,000.7900
18,782.47
3.13
28.0500
87.77
3.13
357.9100
1,119.54
3.13
512.6700
1,603.12
3.13
73.0300
228.22
3.12
15.2000
47.48
3.12
5,292.6900
16,529.07
3.12
2.1800
6.81
3.12
9.0300
28.18
3.12
69,419.9500
216,590.24
3.12
49.7700
155.23
3.12
69.0900
215.42
3.12
81.0800
252.73
3.12
78.2400
243.80
3.12
10.3100
32.12
3.11
9.0200
28.08
3.11
5.7000
17.73
3.11
384.1800
1,194.80
3.11
38.1800
118.63
3.11
131.5500
408.59
3.11
15.5400
48.25
3.10
4.8600
15.09
3.10
20.3000
62.99
3.10
2.4700
7.66
3.10
1.7100
5.30
3.10
5,388.9500
16,705.75
3.10
32.2900
100.07
3.10
42.6000
131.97
3.10
10.8500
33.60
3.10
2.8200
8.73
3.10
216.2300
669.23
3.09
7.8000
24.13
3.09
30.0800
93.04
3.09
172.2900
532.38
3.09
27.6800
85.50
3.09
5.5500
17.14
3.09
586.5200
1,810.00
3.09
6.9100
21.32
3.08
12.1200
37.37
3.08
41.8300
128.92
3.08
8.3400
25.70
3.08
83.3900
256.84
3.08
399.4900
1,228.43
3.07
450.8000
1,385.76
3.07
13.2300
40.66
3.07
4.2300
12.99
3.07
2.1600
6.63
3.07
2,804.4900
8,609.78
3.07
10.6500
32.68
3.07
2.3300
7.15
3.07
1.8800
5.77
3.07
70.4700
216.06
3.07
3.4300
10.51
3.06
1.7300
5.30
3.06
5.3300
16.33
3.06
107.3600
328.74
3.06
19.4200
59.44
3.06
113.5500
347.46
3.06
7.9000
24.17
3.06
11.5800
35.41
3.06
65.6600
200.72
3.06
814.7000
2,489.72
3.06
6.0800
18.57
3.05
1.7300
5.28
3.05
81.9200
250.10
3.05
7.9400
24.23
3.05
12.7900
39.02
3.05
77.6500
236.83
3.05
4.2200
12.87
3.05
5.0900
15.51
3.05
6.6300
20.20
3.05
4.1500
12.64
3.05
6.0300
18.36
3.04
15.7600
47.97
3.04
4.2200
12.84
3.04
1.7300
5.26
3.04
30.5200
92.81
3.04
48.4600
147.32
3.04
4.2200
12.82
3.04
1.7300
5.26
3.04
6.7900
20.62
3.04
887.8600
2,695.54
3.04
8.5100
25.83
3.03
1,150.2400
3,489.83
3.03
66.2400
200.91
3.03
48.2300
146.23
3.03
11.6400
35.28
3.03
16.9300
51.30
3.03
254.9700
772.30
3.03
1,151.5800
3,486.98
3.03
8.7200
26.40
3.03
755.6000
2,286.45
3.03
299.8200
906.96
3.02
7.1900
21.74
3.02
4.2200
12.76
3.02
1.7300
5.23
3.02
254.9800
770.29
3.02
40.9500
123.67
3.02
1,939.0800
5,854.08
3.02
261.7500
789.96
3.02
6.0500
18.25
3.02
966.9900
2,916.44
3.02
257.0400
774.98
3.01
112.3500
338.62
3.01
2,678.4700
8,070.23
3.01
518.4300
1,561.51
3.01
757.9000
2,282.04
3.01
977.1500
2,941.22
3.01
410.9100
1,236.43
3.01
359.3400
1,080.89
3.01
1,268.2600
3,813.66
3.01
397.1200
1,193.74
3.01
1,723.0900
5,177.89
3.00
18.4800
55.51
3.00
1,344.4800
4,037.47
3.00
994.5000
2,985.49
3.00
971.6900
2,916.04
3.00
465.9000
1,397.70
3.00
1,258.6100
3,774.57
3.00
805.1200
2,413.75
3.00
1,630.9800
4,888.05
3.00
1,032.3200
3,092.83
3.00
6,556.2800
19,636.06
2.99
3,001.1000
8,985.29
2.99
2,494.9700
7,467.45
2.99
1,602.1900
4,793.75
2.99
603.8800
1,806.21
2.99
2.99
2,416.8200
7,223.87
2.99
5,013.0500
14,978.99
2.99
1,875.5300
5,602.21
2.99
1,772.3100
5,292.12
2.99
2,493.3500
7,442.65
2.98
725.8600
2,165.97
2.98
1,411.8900
4,211.67
2.98
456.5700
1,361.49
2.98
1,201.1100
3,580.51
2.98
543.6000
1,619.93
2.98
1,564.9300
4,661.93
2.98
1,762.8800
5,249.86
2.98
1,796.5400
5,348.30
2.98
613.7500
1,826.52
2.98
2,300.7600
6,844.76
2.97
362.6500
1,078.52
2.97
1,395.3500
4,148.38
2.97
3,665.3200
10,893.33
2.97
1,778.1600
5,282.91
2.97
3,528.5200
10,479.70
2.97
838.9400
2,490.81
2.97
1,145.7200
3,400.50
2.97
1,037.9200
3,079.51
2.97
351.0800
1,041.30
2.97
2,866.4400
8,498.99
2.96
971.1400
2,878.46
2.96
330.1900
978.35
2.96
7.6000
22.51
2.96
255.8600
757.60
2.96
1,609.1100
4,762.97
2.96
176.1300
521.17
2.96
12.1400
35.91
2.96
316.6200
936.25
2.96
1,226.8200
3,626.48
2.96
854.5600
2,525.22
2.95
6.0500
17.87
2.95
290.6400
858.26
2.95
39.4600
116.49
2.95
264.0600
779.24
2.95
4,465.5200
13,173.28
2.95
3,654.8000
10,778.01
2.95
1,082.1200
3,190.09
2.95
435.9400
1,284.72
2.95
24.7200
72.83
2.95
16.6000
48.89
2.94
117.6100
346.24
2.94
252.4900
743.08
2.94
5.9500
17.50
2.94
881.8100
2,593.40
2.94
89,189.6000
262,217.42
2.94
21.5400
63.31
2.94
1,287.1800
3,781.73
2.94
1.7300
5.08
2.94
172.9600
507.81
2.94
3.9800
11.68
2.93
28.4100
83.35
2.93
63.7600
187.01
2.93
42.4300
124.40
2.93
109.0500
319.63
2.93
93,297.0900
273,360.47
2.93
18.2800
53.54
2.93
14.0300
41.08
2.93
1,192.0100
3,489.01
2.93
1.7300
5.06
2.93
45.7100
133.70
2.92
12.4900
36.52
2.92
17.8700
52.23
2.92
10.0300
29.31
2.92
34.0000
99.31
2.92
50,599.8400
147,751.53
2.92
1,192.8100
3,481.81
2.92
3.5400
10.33
2.92
12.5200
36.52
2.92
15.5800
45.43
2.92
1.7200
5.01
2.91
86.8500
253.08
2.91
1,196.9900
3,486.83
2.91
14.3400
41.76
2.91
299.3000
871.26
2.91
6,102.3800
17,757.93
2.91
1,425.5800
4,145.59
2.91
40.6500
118.17
2.91
223.1100
648.36
2.91
3.5200
10.23
2.90
12.4100
36.04
2.90
59.4300
172.53
2.90
22.0400
63.96
2.90
12.1000
35.10
2.90
20,480.6800
59,393.97
2.90
31.2800
90.68
2.90
16.0100
46.40
2.90
2.8100
8.14
2.89
2.5700
7.44
2.89
5.2600
15.21
2.89
10.3000
29.78
2.89
79.2700
229.09
2.89
36.6400
105.85
2.89
1,431.3300
4,133.68
2.89
107.0400
309.02
2.89
7.4300
21.44
2.89
10.4000
30.00
2.88
500.0000
1,442.00
2.88
2.0000
5.77
2.88
40.0400
115.40
2.88
9.7700
28.15
2.88
2,732.6200
7,869.95
2.88
1.7900
5.15
2.88
21.6400
62.26
2.88
99.0300
284.81
2.88
87.2100
250.73
2.87
26.7200
76.79
2.87
48.1600
138.36
2.87
1.7700
5.08
2.87
297.9300
855.36
2.87
466.1500
1,337.85
2.87
12.9500
37.15
2.87
3.5400
10.15
2.87
69.2000
198.33
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
7,280.6200
20,822.57
2.86
76.3100
218.17
2.86
28.6700
81.94
2.86
38.1800
109.08
2.86
775.3700
2,214.46
2.86
57.6500
164.59
2.85
1.8600
5.31
2.85
4.6200
13.18
2.85
15.0100
42.81
2.85
39.6000
112.90
2.85
7,684.1900
21,899.94
2.85
474.4800
1,350.37
2.85
2,916.0400
8,296.13
2.84
2.4700
7.02
2.84
103.6300
294.62
2.84
286.7200
814.28
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.83
225.6200
639.18
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
196.0300
554.76
2.83
15.3300
43.37
2.83
5.4700
15.46
2.83
13.3100
37.61
2.83
46.1400
130.35
2.82
103.5300
292.37
2.82
53.3600
150.58
2.82
140.7200
396.83
2.82
3.0000
8.46
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,514.3900
4,263.01
2.81
30.8400
86.78
2.81
1,665.0500
4,683.79
2.81
291.9300
820.91
2.81
788.7700
2,216.44
2.81
39.6000
111.20
2.81
74.6300
209.49
2.81
7.1700
20.11
2.80
5.7000
15.98
2.80
20.0000
56.04
2.80
18,662.0500
52,253.74
2.80
3.9900
11.17
2.80
10.0700
28.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
3,680.0300
10,274.64
2.79
12.1200
33.83
2.79
43.6700
121.84
2.79
1.9500
5.43
2.79
24.8800
69.29
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
10.9700
30.51
2.78
2,287.1200
6,358.19
2.78
10.2600
28.51
2.78
915.1800
2,542.37
2.78
765.5500
2,125.93
2.78
65.9900
183.12
2.77
542.3600
1,502.88
2.77
2,192.5800
6,073.45
2.77
2.9500
8.17
2.77
62.0300
171.57
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,500.0000
4,140.00
2.76
2,000.0000
5,518.00
2.76
38.1800
105.26
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
12.5700
34.58
2.75
2,583.2100
7,103.83
2.75
3.0500
8.38
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
3.7200
10.20
2.74
2.9800
8.17
2.74
729.7700
1,999.57
2.74
412.3500
1,129.43
2.74
7.1700
19.63
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
71.9400
196.61
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
8.0700
22.03
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
328.6800
894.01
2.72
114.2500
310.65
2.72
190.0700
516.42
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
120.7800
327.68
2.71
1,500.0000
4,068.00
2.71
696.5200
1,888.27
2.71
176.3500
477.91
2.71
5.7000
15.44
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
16.1600
43.68
2.70
3.7800
10.21
2.70
10,360.2100
27,972.57
2.70
380.8900
1,028.02
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
40.2800
108.43
2.69
8.1200
21.85
2.69
190.7900
513.23
2.69
3.0400
8.17
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
62.5200
167.68
2.68
534.9500
1,433.67
2.68
237.0900
634.93
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
129.8600
346.73
2.67
65.7800
175.37
2.67
5.0400
13.43
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
3.1800
8.46
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
7.5300
19.98
2.65
50.3500
133.48
2.65
24,372.4900
64,587.10
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
264.0600
697.12
2.64
2.4700
6.51
2.64
5.6700
14.95
2.64
455.4000
1,199.98
2.63
1,205.0800
3,172.98
2.63
38.1800
100.49
2.63
2,134.4600
5,613.63
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
1,043.2700
2,733.37
2.62
1,000.0000
2,618.00
2.62
12.1500
31.80
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
540.6600
1,411.66
2.61
302.7500
790.18
2.61
14.4500
37.70
2.61
1,353.2200
3,529.20
2.61
345.9600
901.92
2.61
7,463.1700
19,441.56
2.60
223.0400
580.80
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
22,998.2700
59,795.50
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
10.0700
26.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
131.1600
338.39
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
2,036.5500
5,244.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
17.7300
45.41
2.56
1,829.9100
4,684.57
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
4,452.9600
11,355.05
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
90.2200
229.16
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
2.3700
5.99
2.53
5.7000
14.40
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
287.7700
725.18
2.52
1,444.9500
3,638.38
2.52
70.8900
178.43
2.52
49.7500
125.17
2.52
66.0200
166.04
2.51
874.9200
2,198.67
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,044.7500
5,132.32
2.51
1,992.8200
4,999.99
2.51
57.8400
145.06
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
15.0800
37.72
2.50
29,452.6500
73,631.63
2.50
1,206.5400
3,015.14
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
34.1700
85.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
28.0400
69.82
2.49
11.8800
29.53
2.49
29.8900
74.28
2.48
271.7500
675.03
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
60.4800
149.99
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
158.6500
392.34
2.47
18.2300
45.05
2.47
1,054.5600
2,604.76
2.47
5,010.0000
12,369.69
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
521.0600
1,284.93
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
130.9700
322.19
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
10.1400
24.85
2.45
2,181.5000
5,344.68
2.45
30.3500
74.27
2.44
2.4700
6.04
2.44
8.6100
21.02
2.44
879.6200
2,146.27
2.44
15.3300
37.36
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
2.6200
6.38
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
140.4600
341.32
2.43
10.5300
25.54
2.42
5.0800
12.31
2.42
103.1900
249.93
2.42
21,021.8500
50,872.88
2.42
206.6900
499.98
2.42
466.0200
1,126.84
2.42
44.1900
106.81
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
50.0000
120.70
2.41
5.0800
12.26
2.41
15.1200
36.47
2.41
39.1300
94.34
2.41
1,418.3300
3,418.18
2.41
30.8300
74.27
2.41
77.2900
186.04
2.41
2,959.6300
7,117.91
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
110.5600
265.57
2.40
425.7400
1,022.20
2.40
46,942.8300
112,662.79
2.40
842.8300
2,021.95
2.40
103.1200
247.18
2.40
1,383.4000
3,313.24
2.39
123.0600
294.61
2.39
115.8600
277.25
2.39
32.5300
77.81
2.39
95.4100
228.13
2.39
93.0100
222.20
2.39
101.7600
243.00
2.39
515.4400
1,230.36
2.39
12.0000
28.63
2.39
111.6500
266.29
2.38
18.4800
44.06
2.38
98.3300
234.32
2.38
42.3700
100.93
2.38
96.1500
228.93
2.38
260.0100
618.82
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
2.37
5.0800
12.06
2.37
2.5200
5.98
2.37
33.9900
80.62
2.37
68.5800
162.53
2.37
189.0400
447.65
2.37
64.1900
151.87
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
84.6300
199.98
2.36
2.1200
5.01
2.36
916.8900
2,163.86
2.36
4.3300
10.21
2.36
10.7700
25.40
2.36
65.3900
154.12
2.36
2.1600
5.09
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
18.7800
44.17
2.35
25.0000
58.78
2.35
3,794.4800
8,917.03
2.35
12.7700
29.98
2.35
2.6200
6.15
2.35
562.3600
1,318.73
2.34
121.5200
284.84
2.34
29.5700
69.28
2.34
5.0000
11.71
2.34
664.0600
1,553.90
2.34
33.9900
79.37
2.33
8.2000
19.13
2.33
2.6800
6.25
2.33
36.6300
85.38
2.33
269.0800
626.96
2.33
2.3700
5.52
2.33
12.9500
30.15
2.33
4.2900
9.98

Recent Trades

Price
Size
Time
2.9930
22.1000
21:41:31
2.9930
25.0400
21:41:31
2.9930
9.9600
21:41:31
2.9930
35.0000
21:41:31
2.9930
35.0000
21:41:31
2.9930
35.0000
21:41:31
2.9930
22.0000
21:41:31
2.9930
22.0000
21:41:31
2.9930
35.0000
21:41:31
2.9930
7.2500
21:41:31
2.9930
33.6200
21:41:31
2.9930
38.5500
21:41:31
2.9930
13.0000
21:41:31
2.9930
23.6400
21:41:31
2.9920
332.5700
21:41:33
2.9920
119.4900
21:41:33
2.9920
1,380.5100
21:41:33
2.9910
2.5100
21:41:33
2.9910
4.4900
21:41:33
2.9910
7.0000
21:41:33
2.9910
1.4300
21:41:33
2.9900
1.6800
21:41:33
2.9900
71.8800
21:41:33
2.9920
2.2000
21:41:36
2.9920
0.3100
21:41:36
2.9920
2.6000
21:41:36
2.9920
3.4000
21:41:36
2.9930
126.3600
21:41:36
2.9930
13.2000
21:41:36
2.9930
251.0000
21:41:36
2.9930
251.0000
21:41:36
2.9930
187.0000
21:41:36
2.9930
58.6400
21:41:36
2.9920
288.7800
21:41:39
2.9920
5.7400
21:41:47
2.9920
11.4100
21:41:57
2.9920
3.1300
21:42:07
2.9920
14.0600
21:42:09
2.9930
2.7300
21:42:30
2.9930
2.8700
21:42:32
2.9930
150.0000
21:42:32
2.9930
334.4800
21:42:36
2.9930
2.8900
21:42:36
2.9930
10.5800
21:42:36
2.9930
33.7600
21:42:37
2.9930
1.6800
21:42:37
2.9930
1.6800
21:42:37
2.9920
13.2000
21:42:43
2.9920
150.0000
21:42:43
2.9920
1.6800
21:42:43
2.9920
2.5100
21:42:43
2.9920
10.0000
21:42:43
2.9920
33.7600
21:42:49
2.9920
52.2400
21:42:49
2.9910
1.8400
21:42:50
2.9910
16.2800
21:42:50
2.9900
1.8400
21:42:50
2.9900
2.2000
21:42:50
2.9900
2.5000
21:42:50
2.9900
21.0000
21:43:02
2.9900
5.0400
21:43:02
2.9900
0.2900
21:43:02
2.9900
2.8200
21:43:12
2.9900
6.3100
21:43:12
2.9890
1.6800
21:43:12
2.9890
2.5100
21:43:12
2.9890
1.8500
21:43:12
2.9890
35.0100
21:43:12
2.9900
13.7300
21:43:53
2.9910
95.8300
21:43:53
2.9890
1.6800
21:43:54
2.9890
81.2200
21:43:54
2.9890
67.2600
21:43:54
2.9890
148.6200
21:43:54
2.9890
2.5100
21:43:54
2.9890
10.0000
21:43:54
2.9890
88.9300
21:43:54
2.9900
4.9300
21:44:19
2.9900
7.2300
21:44:19
2.9900
3.1200
21:44:19
2.9890
10.0000
21:44:21
2.9890
2.5100
21:44:29
2.9890
7.4900
21:44:29
2.9890
10.0000
21:44:35
2.9900
1.9800
21:45:02
2.9900
12.6700
21:45:02
2.9910
1.7300
21:45:04
2.9910
63.8300
21:45:04
2.9910
58.7200
21:45:04
2.9910
27.4500
21:45:04
2.9910
10.0000
21:45:04
2.9910
12.6300
21:45:04
2.9910
3.2900
21:45:06
2.9900
1.7200
21:45:12
2.9900
2.3100
21:45:12
2.9890
1.6800
21:45:12
2.9890
68.7700
21:45:12
2.9890
10.0000
21:45:14
2.9900
5.6800
21:45:22
2.9900
57.2000
21:45:22

Login to View your open Positions

Login Now