English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.24
Open
6.16700000
Low
6.09700000
High
6.47200000
Vol
2,570,902
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.95
6.9300
48.19
6.95
1.5800
10.99
6.95
1.9300
13.42
6.95
5.7600
40.04
6.95
809.8200
5,628.25
6.95
0.8300
5.77
6.95
13.5200
93.94
6.95
5.3300
37.03
6.95
2.7100
18.82
6.94
13.4100
93.11
6.94
3.6900
25.62
6.94
6.0100
41.72
6.94
411.8300
2,858.10
6.94
13.2900
92.21
6.94
0.9000
6.24
6.93
14.0000
97.06
6.93
225.1000
1,559.94
6.93
5.9200
41.02
6.93
13.0500
90.40
6.92
8.8200
61.07
6.92
34.0500
235.69
6.92
26.0200
180.08
6.92
2.9100
20.14
6.92
23.3800
161.74
6.92
12.8100
88.61
6.92
5.8300
40.32
6.92
12.1100
83.74
6.91
12.6900
87.71
6.91
2.7500
19.01
6.91
260.8500
1,801.69
6.91
15.5800
107.58
6.90
6.4400
44.46
6.90
5.7400
39.62
6.90
5.5500
38.31
6.90
38.2800
264.17
6.90
3,537.0700
24,405.78
6.90
28.9900
199.94
6.90
12.3400
85.10
6.89
372.4900
2,567.95
6.89
3.7000
25.50
6.89
23.4700
161.73
6.89
254.7300
1,755.09
6.89
1.0800
7.44
6.89
15.7900
108.73
6.89
25.9500
178.67
6.88
8.7600
60.30
6.88
14.6100
100.53
6.88
5.6700
39.01
6.88
9.9200
68.23
6.88
8.8200
60.65
6.88
20.1100
138.26
6.87
2.6000
17.87
6.87
12.6400
86.84
6.87
3.0400
20.87
6.87
17.0900
117.32
6.86
2.8900
19.84
6.86
1.4800
10.16
6.86
2.5600
17.57
6.86
14.1700
97.22
6.86
1,414.5100
9,703.54
6.86
2.4600
16.87
6.86
11.3700
77.94
6.85
5.3800
36.87
6.85
2.5200
17.27
6.85
1,533.1000
10,501.74
6.85
12.5400
85.89
6.85
20.8000
142.40
6.84
11.1300
76.17
6.84
2.4800
16.97
6.84
7.2000
49.25
6.84
60.5400
414.03
6.84
1.1300
7.73
6.84
1.7700
12.10
6.83
10.8900
74.42
6.83
40.1300
274.21
6.83
17.8100
121.68
6.83
3.6900
25.21
6.83
1.0000
6.83
6.83
11.7700
80.38
6.83
8.8200
60.22
6.83
6.0400
41.24
6.83
2.0100
13.72
6.82
13.0600
89.11
6.82
6.7600
46.10
6.82
12.1800
83.04
6.81
10.9900
74.89
6.81
79.3400
540.54
6.81
304.9200
2,076.51
6.81
1.0800
7.35
6.81
10.2800
69.99
6.81
0.8200
5.58
6.81
4.2500
28.92
6.80
14.1700
96.41
6.80
25.0400
170.35
6.80
5.0200
34.15
6.80
11.7500
79.91
6.80
1,755.1100
11,934.75
6.80
1.9700
13.39
6.80
10.0300
68.17
6.80
0.7700
5.23
6.80
0.8100
5.50
6.79
5.1800
35.19
6.79
3.3300
22.62
6.79
17.8800
121.44
6.79
4.9300
33.47
6.79
9.7800
66.38
6.79
147.3400
999.70
6.78
10.9000
73.93
6.78
12.6500
85.79
6.78
3.4000
23.06
6.78
40.9200
277.44
6.78
2.9700
20.13
6.78
9.5400
64.65
6.78
8.5200
57.73
6.78
14.1700
96.00
6.77
2.2200
15.04
6.77
1.0000
6.77
6.77
10.8000
73.13
6.77
26.3700
178.52
6.77
5.7400
38.85
6.77
6.7100
45.41
6.77
10.2900
69.62
6.76
6.9200
46.81
6.76
0.8400
5.68
6.76
19.6400
132.81
6.76
11.2000
75.72
6.76
14.3300
96.87
6.76
24.5100
165.66
6.76
40.4500
273.28
6.76
18.8300
127.20
6.75
2.1400
14.45
6.75
148.4400
1,002.27
6.75
14.3600
96.94
6.75
180.2700
1,216.82
6.75
3.5600
24.02
6.75
14.1700
95.60
6.75
592.5700
3,996.88
6.74
2.9300
19.76
6.74
333.7600
2,249.54
6.74
4.5600
30.73
6.74
10.6000
71.39
6.73
1.0100
6.80
6.73
4.7200
31.78
6.73
1.0800
7.27
6.73
48.4200
325.87
6.73
1.7700
11.91
6.73
4.4600
30.00
6.73
11.4600
77.07
6.72
5.9600
40.06
6.72
3.6900
24.80
6.72
150.6600
1,012.44
6.72
180.4800
1,212.65
6.72
14.1700
95.19
6.72
0.9000
6.05
6.72
1.9800
13.30
6.71
11.0400
74.12
6.71
4.3700
29.34
6.71
0.7700
5.17
6.71
1.0300
6.91
6.71
8.0000
53.68
6.71
7.9100
53.07
6.71
7.0000
46.96
6.71
1.9400
13.01
6.70
19.1300
128.25
6.70
6.0300
40.41
6.70
557.5600
3,735.65
6.70
45.7700
306.61
6.70
1.9900
13.33
6.70
2.0500
13.73
6.70
1.9100
12.79
6.69
7.5300
50.40
6.69
1.5700
10.51
6.69
96.1700
643.38
6.69
65.9200
440.87
6.69
1.8700
12.50
6.68
7.2800
48.65
6.68
1.3300
8.89
6.68
1.3300
8.89
6.68
1.9100
12.76
6.68
7.1500
47.75
6.68
10.7200
71.58
6.68
1.8300
12.22
6.68
4.0800
27.23
6.67
9.9900
66.66
6.67
1.7700
11.81
6.67
19.0900
127.33
6.67
24.3700
162.47
6.67
294.1800
1,961.00
6.67
1.5700
10.46
6.66
114.6500
763.91
6.66
10.7600
71.68
6.66
14.1700
94.39
6.66
20.9300
139.33
6.66
1.7500
11.65
6.65
1.0800
7.19
6.65
6.5100
43.30
6.65
26.5000
176.23
6.65
12.1400
80.72
6.65
2.0700
13.76
6.65
6.3800
42.41
6.65
2.4700
16.42
6.65
0.8300
5.52
6.64
31.4000
208.59
6.64
6.2500
41.51
6.64
42.7300
283.73
6.64
40.7100
270.27
6.64
7.8000
51.77
6.64
8.0900
53.69
6.63
18.4700
122.51
6.63
1.5800
10.48
6.63
12.0300
79.77
6.63
0.8600
5.70
6.63
1.0100
6.69
6.63
1.6300
10.80
6.63
5.8600
38.83
6.63
2.2700
15.04
6.62
4.9800
32.99
6.62
10.4500
69.19
6.62
411.6700
2,725.26
6.62
0.8700
5.76
6.62
1.7700
11.71
6.62
1.5900
10.52
6.62
3.1600
20.91
6.62
6.4100
42.40
6.61
3.6900
24.40
6.61
4.4500
29.42
6.61
7.0400
46.53
6.61
41.1400
271.85
6.61
2.5900
17.11
6.61
12.0700
79.72
6.60
15.8200
104.48
6.60
5.9000
38.95
6.60
6.0300
39.80
6.60
628.7700
4,149.88
6.60
8.5400
56.36
6.60
1.5000
9.90
6.60
6.4700
42.68
6.60
5.0800
33.50
6.59
5.5300
36.46
6.59
1.0000
6.59
6.59
4.9500
32.62
6.59
1.4600
9.62
6.59
3.4100
22.46
6.59
7.0700
46.56
6.58
4.8200
31.73
6.58
2.2800
15.01
6.58
1.5700
10.33
6.58
6.5400
43.03
6.58
4.6900
30.86
6.58
42.0300
276.47
6.58
14.1700
93.18
6.58
300.8600
1,978.15
6.57
4.5600
29.98
6.57
3.3100
21.76
6.57
96.4300
633.74
6.57
2.0800
13.67
6.57
1,750.4800
11,500.65
6.57
4.4300
29.10
6.57
1.3800
9.06
6.57
2.9700
19.50
6.57
5.5500
36.44
6.56
0.9000
5.91
6.56
14.5600
95.56
6.56
0.9000
5.91
6.56
3.2100
21.06
6.56
4.6800
30.70
6.56
271.2600
1,779.19
6.56
20.1000
131.82
6.56
15.2500
99.99
6.56
20.2600
132.80
6.55
4.0300
26.41
6.55
138.7400
908.75
6.55
1.3000
8.51
6.55
8.1700
53.50
6.55
14.1700
92.77
6.55
94.5800
619.12
6.54
8.4800
55.49
6.54
3.7600
24.60
6.54
3.0000
19.63
6.54
2.3000
15.04
6.54
642.7300
4,203.45
6.54
5.9800
39.10
6.54
125.0000
817.25
6.54
3.6300
23.73
6.54
3.0200
19.74
6.53
3.2000
20.91
6.53
3.5000
22.86
6.53
818.4300
5,344.35
6.53
1.2200
7.97
6.53
4.9400
32.24
6.53
1.8900
12.33
6.52
5.2800
34.44
6.52
3.2300
21.07
6.52
84.5400
551.20
6.52
15.3500
100.07
6.52
4.3600
28.41
6.52
1.3600
8.86
6.52
34.9200
227.50
6.51
6.1200
39.87
6.51
0.9400
6.12
6.51
12.1200
78.91
6.51
107.8800
702.30
6.51
3.7400
24.34
6.51
134.0900
872.66
6.51
2.4800
16.14
6.51
6.5200
42.42
6.50
4.9200
31.99
6.50
6.0300
39.21
6.50
4.7600
30.94
6.50
3,814.1200
24,791.78
6.50
1.5700
10.20
6.50
104.5300
679.24
6.50
5.0000
32.49
6.50
2.5600
16.63
6.50
32.3200
209.92
6.49
10.1700
66.04
6.49
1.5900
10.32
6.49
2.4300
15.77
6.49
37.4600
243.12
6.49
401.5400
2,605.59
6.49
0.8300
5.38
6.49
7.9000
51.23
6.48
4.7200
30.60
6.48
31.4700
203.99
6.48
4.8600
31.49
6.48
107.1800
694.20
6.48
7.7800
50.38
6.47
77.3100
500.35
6.47
10.9000
70.52
6.47
7.1600
46.32
6.47
2.1500
13.90
6.47
17.2100
111.26
6.46
5.9200
38.27
6.46
0.9400
6.08
6.46
14.1700
91.57
6.46
2.9700
19.19
6.46
35.6700
230.43
6.46
1.5900
10.27
6.46
124.8200
806.09
6.46
4.7200
30.47
6.46
885.7000
5,717.19
6.45
7.5400
48.66
6.45
28.0200
180.76
6.45
191.2900
1,233.82
6.45
0.8300
5.35
6.45
10.3700
66.87
6.45
3.0600
19.73
6.45
2.1300
13.73
6.45
0.8400
5.41
6.44
6.5300
42.08
6.44
56.4700
363.72
6.44
1.9100
12.30
6.44
6.0300
38.83
6.43
1.2700
8.17
6.43
14.1700
91.16
6.43
4.8100
30.94
6.43
215.5200
1,385.79
6.43
4.6600
29.96
6.43
5.8000
37.28
6.43
15.5600
99.99
6.43
1.1500
7.39
6.42
1.0100
6.49
6.42
150.0000
963.45
6.42
1.0400
6.68
6.42
1.4800
9.50
6.42
340.4100
2,185.43
6.42
1.5700
10.07
6.42
134.6600
863.84
6.41
0.9000
5.77
6.41
1.8400
11.79
6.41
2.6500
16.98
6.41
2.0900
13.39
6.41
6.0300
38.62
6.40
102.6900
657.63
6.40
12.1500
77.78
6.40
142.3600
911.25
6.40
402.0700
2,573.25
6.40
1.5900
10.17
6.40
1.3500
8.63
6.40
181.5000
1,160.69
6.39
74.9200
478.89
6.39
1.5700
10.03
6.39
2.1500
13.73
6.39
4.0000
25.54
6.38
0.8100
5.17
6.38
1.0500
6.70
6.38
0.8400
5.36
6.38
10.9700
69.99
6.38
36.2700
231.33
6.38
14.1700
90.35
6.38
4.8000
30.60
6.37
644.2400
4,106.39
6.37
11.6800
74.44
6.37
4.2800
27.25
6.36
79.2300
504.14
6.36
1.5700
9.99
6.36
4.6100
29.32
6.36
5.2900
33.64
6.36
2.1100
13.42
6.36
6.3000
40.05
6.36
4.0500
25.74
6.35
0.8300
5.27
6.35
5.1500
32.72
6.35
7.4100
47.05
6.35
15.7500
99.98
6.35
26.2200
166.42
6.35
7.8500
49.81
6.34
1.2000
7.61
6.34
1.2000
7.61
6.34
5.6700
35.95
6.34
1.2000
7.61
6.34
0.8200
5.20
6.34
1.2000
7.60
6.33
3.1600
20.02
6.33
1.2000
7.60
6.33
1.2000
7.59
6.33
1.2000
7.59
6.33
2.1700
13.73
6.32
940.0000
5,943.62
6.32
100.0000
632.10
6.32
151.0900
954.89
6.32
14.1700
89.54
6.32
5.5600
35.13
6.32
1.2000
7.58
6.32
1.0000
6.32
6.31
68.4600
432.26
6.31
1.4300
9.03
6.31
1.8200
11.49
6.31
9.6800
61.09
6.31
200.0000
1,262.00
6.31
2.2000
13.88
6.31
1.5700
9.90
6.31
1.1500
7.25
6.31
305.3800
1,925.42
6.30
1.0000
6.30
6.30
2.5000
15.76
6.30
1.2000
7.56
6.30
3.2000
20.16
6.30
4.8900
30.80
6.30
82.7300
520.95
6.30
3.0800
19.39
6.30
1.3700
8.62
6.29
44.2600
278.53
6.29
1.8800
11.83
6.29
154.9500
974.64
6.29
2.7100
17.04
6.29
1.2000
7.54
6.29
750.6900
4,718.84
6.29
0.8100
5.09
6.28
85.7000
538.54
6.28
0.8100
5.09
6.28
20.7000
130.02
6.28
208.6000
1,310.01
6.28
3.2100
20.16
6.28
2.0100
12.62
6.28
124.9100
784.06
6.28
11.2900
70.86
6.28
4.8600
30.50
6.27
126.0500
790.84
6.27
338.0300
2,120.46
6.27
17.3900
109.07
6.27
6,301.9300
39,519.40
6.27
2.1600
13.54
6.27
171.5400
1,075.38
6.27
127.9300
801.87
6.27
169.2500
1,060.69
6.27
38.4900
241.18
6.27
335.2300
2,100.22
6.26
4.8700
30.51
6.26
176.8500
1,107.61
6.26
172.7000
1,081.45
6.26
327.7900
2,052.29
6.26
5.2000
32.55
6.26
3,486.0600
21,819.25
6.26
81.4500
509.71
6.26
270.7100
1,693.83
6.26
340.4600
2,129.92
6.26
1.6900
10.57
6.25
277.6400
1,736.36
6.25
288.3200
1,802.86
6.25
3,829.3100
23,940.85
6.25
26.3400
164.65
6.25
173.1700
1,082.31
6.25
295.8100
1,848.52
6.25
86.9300
543.14
6.25
278.3100
1,738.60
6.25
216.7600
1,353.88
6.25
551.9500
3,446.93
6.24
349.5300
2,182.47
6.24
344.6300
2,151.53
6.24
147.0800
918.07
6.24
14.4200
90.00
6.24
386.8100
2,413.69
6.24
1,365.2600
8,517.86
6.24
1,093.2800
6,819.88
6.24
653.0400
4,073.01
6.24
491.0900
3,062.44
6.24
522.0700
3,255.11
6.23
224.5900
1,400.09
6.23
0.8100
5.05
6.24
6.23
563.0400
3,508.87
6.23
526.4100
3,280.06
6.23
171.3700
1,067.64
6.23
275.2200
1,714.35
6.23
1,153.5100
7,184.06
6.23
930.6500
5,795.16
6.23
1,139.1600
7,092.41
6.23
2,098.3500
13,062.23
6.22
1,392.9300
8,669.60
6.22
617.3300
3,841.64
6.22
1,385.4200
8,620.08
6.22
183.5200
1,141.68
6.22
591.9300
3,681.80
6.22
3.9000
24.25
6.22
225.5500
1,402.47
6.22
105.0100
652.85
6.22
174.3400
1,083.70
6.22
820.7600
5,101.02
6.21
422.4800
2,625.29
6.21
87.6700
544.69
6.21
170.5300
1,059.33
6.21
3,143.7000
19,525.52
6.21
691.1100
4,291.79
6.21
171.1900
1,062.92
6.21
129.0200
800.96
6.21
387.6300
2,406.02
6.21
206.9000
1,284.02
6.21
115.7700
718.35
6.20
10.5300
65.33
6.20
301.4200
1,869.71
6.20
754.2200
4,677.67
6.20
8.8800
55.06
6.20
81.9500
508.09
6.20
439.4100
2,723.90
6.20
80.2100
497.14
6.20
6,024.1700
37,331.78
6.20
129.5700
802.82
6.20
175.9200
1,089.82
6.19
3.9200
24.28
6.19
81.4100
504.17
6.19
3.5100
21.73
6.19
188.2700
1,165.58
6.19
902.4800
5,586.35
6.19
23.3800
144.70
6.19
2.7000
16.71
6.19
27.3300
169.09
6.19
21.4000
132.38
6.19
0.8100
5.01
6.18
128.0100
791.61
6.18
829.7900
5,130.59
6.18
0.8100
5.01
6.18
3.7900
23.43
6.18
4.8900
30.22
6.18
329.1200
2,033.63
6.18
2.0200
12.48
6.18
0.8100
5.00
6.18
149.2700
921.89
6.18
19.4500
120.10
6.17
7.3000
45.07
6.17
1.6200
10.00
6.17
2.2100
13.64
6.17
9.5700
59.06
6.17
110.7500
683.33
6.17
2.7800
17.15
6.17
0.8200
5.06
6.17
52.8800
326.11
6.17
2.1900
13.50
6.17
6.6600
41.06
6.16
1.0000
6.16
6.16
32.4600
200.05
6.16
2.7200
16.76
6.16
0.9600
5.91
6.16
46.9400
289.15
6.16
0.8900
5.48
6.16
16.2400
99.99
6.16
2.6200
16.13
6.15
11.3500
69.85
6.15
4.7200
29.04
6.15
47.0700
289.48
6.15
14.1700
87.12
6.15
4.5700
28.09
6.15
1.4100
8.66
6.14
0.8200
5.04
6.14
5.9300
36.43
6.14
3.9800
24.45
6.14
1.5700
9.64
6.14
1,784.4700
10,956.65
6.14
1.0800
6.63
6.14
1.6300
10.00
6.14
677.8000
4,159.66
6.14
669.2300
4,106.40
6.14
2.2100
13.56
6.13
4.4800
27.46
6.13
1.0100
6.19
6.13
6.5400
40.08
6.13
2.6100
15.99
6.13
0.8200
5.02
6.13
867.2200
5,311.72
6.12
4.7200
28.91
6.12
5.7800
35.37
6.12
14.1700
86.71
6.12
671.3100
4,106.40
6.12
6.2000
37.91
6.11
3.7500
22.93
6.11
4.5300
27.69
6.11
12.5900
76.95
6.11
83.7600
511.86
6.11
2.8600
17.47
6.11
672.5000
4,106.29
6.11
97.0600
592.55
6.10
2,109.3700
12,867.16
6.10
3.6900
22.50
6.10
21.1200
128.77
6.10
2.2500
13.72
6.09
5.0200
30.58
6.09
15.6400
95.26
6.09
1,792.8600
10,918.52
6.09
1.4600
8.89
6.09
2.0000
12.18
6.09
105.2500
640.66
6.09
1.5700
9.56
6.08
0.8800
5.35
6.08
0.8300
5.05
6.08
6.5900
40.08
6.08
0.9000
5.47
6.08
13.4200
81.59
6.08
3.7200
22.61
6.08
2.2300
13.55
6.07
2.6000
15.79
6.07
0.8300
5.04
6.07
7.9900
48.49
6.07
1.1300
6.86
6.07
0.8500
5.16
6.06
0.8400
5.09
6.06
14.1700
85.90
6.06
1.0000
6.06
6.06
1.5700
9.51
6.06
1.6600
10.05
6.05
1.0400
6.29
6.05
1,179.8400
7,138.03
6.05
5.9500
35.99
6.05
487.4600
2,946.70
6.04
4.7200
28.51
6.04
25.0500
151.30
6.04
9.6100
58.02
6.04
356.4000
2,151.23
6.04
1.3500
8.15
6.03
15.1800
91.60
6.03
1.5700
9.47
6.03
305.0900
1,839.69
6.03
1.3200
7.95
6.02
0.8400
5.06
6.02
1.9900
11.99
6.02
8.3900
50.50
6.02
1.7700
10.65
6.02
114.0300
686.12
6.02
3.5900
21.59
6.01
4.7200
28.39
6.01
12.7700
76.77
6.01
1,082.5900
6,506.37
6.01
5.2500
31.54
6.01
1.6100
9.67
6.01
30.8400
185.19
6.00
1.5700
9.42
6.00
8.5000
51.02
6.00
35.1500
210.94
6.00
1,716.5300
10,299.18
6.00
3.3300
19.98
5.99
51.6700
309.71
5.99
6.6900
40.08
5.99
45.5500
272.84
5.99
0.9200
5.51
5.99
21.0200
125.87
5.99
4.7200
28.25
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
157.4400
941.49
5.98
14.1700
84.69
5.98
1.5700
9.38
5.98
336.7100
2,011.84
5.97
0.8400
5.02
5.97
3.1800
18.99
5.97
143.6000
857.44
5.97
14.0800
84.06
5.97
1.9000
11.34
5.97
2.0000
11.94
5.97
16.7500
99.95
5.96
6.3500
37.87
5.96
1.7700
10.55
5.96
2.2800
13.59
5.96
3.9100
23.30
5.96
4.7200
28.12
5.95
406.6400
2,420.32
5.95
599.5800
3,567.50
5.95
48.1700
286.52
5.95
46.7000
277.63
5.94
374.0200
2,221.68
5.94
4.3500
25.83
5.94
0.9200
5.46
5.93
7.6900
45.61
5.93
2.4900
14.77
5.93
6.1200
36.29
5.92
25.3200
149.95
5.92
1.5700
9.30
5.92
25.6700
151.97
5.92
5.5600
32.91
5.92
20.5100
121.38
5.92
13.0200
77.04
5.91
94.7500
559.97
5.91
1.7700
10.46
5.91
48.1700
284.44
5.90
2.9700
17.53
5.90
4.7200
27.86
5.90
595.4800
3,513.33
5.90
4.8400
28.54
5.89
1.5100
8.90
5.89
76.3900
450.17
5.89
7.0700
41.64
5.89
1.1300
6.65
5.89
0.9200
5.42
5.88
4.2400
24.94
5.88
34.0000
199.99
5.88
171.9700
1,011.18
5.88
4.7200
27.73
5.87
3.8700
22.72
5.87
697.4200
4,093.86
5.87
2.7200
15.96
5.87
2.6100
15.31
5.86
17.0500
99.98
5.86
409.9800
2,403.30
5.86
14.2400
83.45
5.85
1.7700
10.36
5.85
5.6400
33.01
5.85
1.4500
8.48
5.85
10,222.4300
59,801.22
5.85
15.4800
90.54
5.85
1.0100
5.91
5.84
7.1300
41.64
5.84
26.1500
152.64
5.84
1.4000
8.17
5.84
0.9200
5.37
5.83
375.6000
2,191.25
5.83
2.1900
12.77
5.83
358.6200
2,090.75
5.83
7.5500
43.98
5.82
595.4200
3,465.34
5.82
69.2400
402.91
5.82
6.5100
37.88
5.81
3.4800
20.23
5.81
86.6700
503.55
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
0.9400
5.45
5.80
0.9500
5.51
5.80
3,197.7000
18,546.66
5.80
44.9800
260.66
5.79
2.3400
13.56
5.79
31.7800
184.01
5.79
2.2000
12.74
5.79
13.4000
77.55
5.79
0.8700
5.03
5.79
2.6800
15.50
5.78
1.9800
11.45
5.78
1.6300
9.42
5.78
19.0000
109.82
5.77
6.2000
35.77
5.77
17.3300
99.98
5.77
40.0000
230.72
5.77
28.0900
161.97
5.76
2.0200
11.64
5.76
2.8000
16.13
5.76
11.3900
65.61
5.76
2.9500
16.98
5.75
23.5100
135.23
5.75
455.6600
2,620.05
5.75
0.8800
5.06
5.75
5.8900
33.84
5.75
1.7700
10.17
5.74
3.7400
21.48
5.74
96.8300
556.00
5.74
365.4300
2,097.57
5.74
19.7900
113.57
5.74
0.9000
5.16
5.74
93.4700
536.05
5.73
732.8400
4,202.10
5.73
7.4300
42.60
5.73
19.4500
111.45
5.73
2.4800
14.21
5.72
2.6200
15.00
5.72
2.6600
15.22
5.72
22.7200
129.98
5.72
40.3900
231.03
5.72
2.9700
16.99
5.72
1.1300
6.46
5.71
17.5000
99.96
5.71
16.9800
96.96
5.71
1.7500
9.99
5.70
45.9500
262.05
5.70
4,159.1400
23,707.10
5.70
5.0000
28.50
5.70
10.7500
61.24
5.69
67.2300
382.61
5.69
306.9400
1,746.49
5.69
10.0000
56.89
5.69
20.0400
113.99
5.68
2.3900
13.58
5.68
17.5900
99.96
5.68
30.3200
172.28
5.68
229.8400
1,305.72
5.68
352.0600
1,999.70
5.68
0.9600
5.45
5.68
8.0400
45.65
5.68
5.7300
32.52
5.67
1.4900
8.45
5.67
11.4500
64.94
5.67
394.1500
2,234.83
5.67
7.7900
44.15
5.67
19.2400
109.01
5.66
840.9200
4,759.61
5.66
8.8300
49.96
5.66
0.9400
5.32
5.65
200.0000
1,130.60
5.65
2.6900
15.20
5.65
173.8800
982.42
5.64
3.5100
19.80
5.64
5.3900
30.40
5.64
1.4500
8.17
5.64
1.7700
9.98
5.63
2.0000
11.27
5.63
2.6100
14.70
5.63
9.4300
53.09
5.63
411.1100
2,312.49
5.62
3.8800
21.82
5.62
44.4100
249.67
5.62
18.5700
104.36
5.62
10.8600
61.02
5.62
12.0600
67.73
5.61
2.9700
16.67
5.61
0.9000
5.05
5.61
13.4900
75.68
5.61
1,239.9100
6,954.66
5.61
2.0000
11.21
5.60
1,855.9200
10,393.15
5.60
4.7800
26.75
5.59
0.9400
5.26
5.59
1.1000
6.15
5.59
287.8500
1,609.08
5.59
340.3800
1,901.36
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
1.7700
9.88
5.58
100.1500
558.84
5.58
1.0100
5.63
5.58
2.6400
14.72
5.58
5.9600
33.23
5.58
2.7300
15.22
5.57
321.5100
1,790.81
5.57
438.1200
2,438.58
5.57
203.3000
1,131.36
5.56
5.0300
27.98
5.56
376.9100
2,095.62
5.56
5.4000
30.00
5.56
1,997.1000
11,093.89
5.55
20.0000
111.08
5.55
600.0300
3,330.17
5.55
1.1300
6.27
5.55
0.9100
5.05
5.54
14.4300
79.97
5.54
361.0200
2,000.05
5.54
2.1300
11.80
5.53
151.5100
837.85
5.53
1.7700
9.78
5.53
693.0400
3,829.05
5.52
2.6600
14.69
5.52
50.0000
276.05
5.52
111.2000
613.82
5.52
2.0000
11.03
5.52
1.8400
10.15
5.51
14.5000
79.95
5.51
0.9100
5.02
5.51
3.8900
21.44
5.51
35.5200
195.75
5.51
173.3800
955.32
5.51
1,815.2100
9,999.99
5.51
5.0800
27.98
5.51
2.9700
16.36
5.50
4.3000
23.66
5.50
9,184.6900
50,524.98
5.50
11,317.1800
62,244.49
5.50
1.6700
9.18
5.50
1.0400
5.71
5.49
1.0100
5.55
5.49
0.9200
5.05
5.49
106.4200
584.25
5.49
345.2600
1,895.13
5.48
39.1700
214.69
5.48
3.8600
21.15
5.48
1.0000
5.48
5.48
18.2600
99.97
5.47
4.4600
24.41
5.47
40.0000
218.72
5.47
5.4800
29.96
5.46
1.8400
10.04
5.45
590.0700
3,215.88
5.44
3.0300
16.49
5.44
155.9900
848.59
5.44
1.5000
8.16
5.43
120.1800
652.58
5.42
14.7500
79.96
5.42
25.3800
137.56
5.42
1.7700
9.59
5.42
5.9600
32.28
5.41
4.8300
26.14
5.41
21.6000
116.86
5.41
49.3100
266.67
5.41
1.0100
5.46
5.41
1.1400
6.16
5.40
6.4400
34.78
5.40
1,989.6700
10,744.22
5.39
20.7200
111.68
5.38
1.1300
6.08
5.38
45.5300
244.95
5.38
1.1500
6.18
5.37
48.4000
259.96
5.37
96.5900
518.69
5.37
8.1000
43.49
5.37
2.1100
11.32
5.36
8.4600
45.38
5.36
1.7700
9.49
5.36
21.9800
117.81
5.35
20.8500
111.61
5.35
18.6800
99.96
5.35
219.7400
1,175.61
5.34
483.7900
2,583.44
5.33
1,342.2800
7,158.38
5.33
187.6400
1,000.12
5.33
10.0000
53.25
5.32
1.0100
5.38
5.32
278.2200
1,480.41
5.32
153.2300
815.18
5.32
2.7700
14.73
5.32
22.8800
121.63
5.32
19.7600
105.02
5.31
298.3900
1,584.45
5.31
943.5600
5,009.36
5.31
252.0700
1,337.48
5.30
18.8300
99.87
5.30
4,415.7500
23,403.48
5.30
2.9700
15.73
5.29
377.7800
1,998.46
5.29
21.5800
114.07
5.28
335.7000
1,773.84
5.28
20.0000
105.64
5.28
18.9500
99.98
5.27
2.7900
14.69
5.26
7.2000
37.87
5.25
1.7700
9.30
5.25
190.7500
1,001.44
5.24
6.9400
36.37
5.24
1.5600
8.17
5.24
1,280.9900
6,709.83
5.23
483.6300
2,530.84
5.23
0.9700
5.07
5.23
31.8600
166.63
5.23
2.1700
11.34
5.23
2.2800
11.91
5.22
1.1800
6.16
5.22
109.7000
572.63
5.22
2.7000
14.09
5.22
2.8200
14.71
5.21
4.9900
26.01
5.21
2.6100
13.60
5.21
239.5100
1,247.85
5.21
959.8700
4,999.96
5.20
0.9700
5.05
5.20
1,107.1100
5,756.97
5.19
8.7100
45.20
5.19
26.5000
137.46
5.18
75.1500
389.28
5.18
45.4800
235.54
5.18
13.0900
67.75
5.17
2.8500
14.73
5.17
15.1500
78.26
5.16
7.1300
36.79
5.16
10.8900
56.18
5.16
9.5200
49.09
5.16
1.9300
9.95
5.15
150.0000
773.10
5.15
486.0700
2,503.26
5.15
121.8900
627.49
5.14
413.0300
2,122.97
5.14
31.5800
162.19
5.13
69.3200
355.61
5.13
585.0000
3,000.47
5.13
3.9000
20.00
5.13
1.0400
5.33
5.12
1,266.0200
6,482.02
5.12
2.8800
14.74
5.12
100.0000
511.50
5.11
19.5600
99.97
Recent Trades
Price
Size
Time
6.2330
0.8900
21:39:05
6.2330
0.8200
21:39:05
6.2330
1.2100
21:39:05
6.2330
1.0300
21:39:05
6.2330
0.8100
21:39:05
6.2330
0.8100
21:39:05
6.2330
0.0800
21:39:05
6.2330
0.7300
21:39:05
6.2320
1.0000
21:39:05
6.2320
0.8100
21:39:05
6.2320
0.8900
21:39:05
6.2320
1.2000
21:39:05
6.2320
1.2600
21:39:05
6.2320
0.8900
21:39:05
6.2320
1.2100
21:39:05
6.2320
1.1600
21:39:05
6.2320
4.8200
21:39:05
6.2320
5.5800
21:39:05
6.2310
0.8100
21:39:05
6.2310
1.4100
21:39:05
6.2310
0.8100
21:39:05
6.2310
0.8900
21:39:05
6.2310
1.4200
21:39:05
6.2310
1.2100
21:39:05
6.2310
1.1300
21:39:05
6.2310
0.8300
21:39:05
6.2310
34.0000
21:39:05
6.2320
0.8100
21:39:06
6.2320
0.8100
21:39:06
6.2320
0.8100
21:39:06
6.2330
1.2100
21:39:06
6.2330
0.8100
21:39:06
6.2330
0.8100
21:39:06
6.2330
0.8100
21:39:06
6.2340
1.2800
21:39:06
6.2340
1.9400
21:39:06
6.2340
2.9400
21:39:07
6.2330
1.7600
21:39:09
6.2330
2.7600
21:39:09
6.2330
0.8100
21:39:09
6.2330
0.8100
21:39:09
6.2330
0.8100
21:39:09
6.2310
1.2100
21:39:09
6.2310
0.8900
21:39:09
6.2310
0.8300
21:39:09
6.2310
0.8100
21:39:09
6.2310
0.8100
21:39:09
6.2310
0.8100
21:39:09
6.2300
0.8100
21:39:09
6.2300
0.8900
21:39:09
6.2300
0.9200
21:39:09
6.2300
0.8200
21:39:09
6.2300
1.9900
21:39:09
6.2300
2.0200
21:39:09
6.2300
1.2100
21:39:09
6.2300
0.8100
21:39:09
6.2300
0.8100
21:39:09
6.2300
0.8100
21:39:09
6.2300
4.7000
21:39:09
6.2300
1.7200
21:39:09
6.2290
1.0200
21:39:10
6.2290
0.0400
21:39:10
6.2300
0.8100
21:39:10
6.2300
0.8100
21:39:10
6.2300
0.8100
21:39:10
6.2300
1.0600
21:39:11
6.2310
0.8100
21:39:11
6.2310
215.3700
21:39:11
6.2310
0.8100
21:39:11
6.2310
0.8100
21:39:11
6.2320
1.2100
21:39:11
6.2320
0.8900
21:39:11
6.2320
0.8100
21:39:11
6.2320
0.8100
21:39:11
6.2320
0.8100
21:39:11
6.2330
5.3300
21:39:11
6.2330
5.3300
21:39:11
6.2330
124.1000
21:39:11
6.2330
0.9700
21:39:11
6.2330
0.8100
21:39:11
6.2330
1.2100
21:39:11
6.2330
1.2100
21:39:11
6.2330
54.4900
21:39:11
6.2330
0.8100
21:39:11
6.2330
0.8100
21:39:11
6.2340
0.8900
21:39:11
6.2340
22.0000
21:39:11
6.2340
69.8200
21:39:11
6.2340
166.6800
21:39:11
6.2340
1.2100
21:39:11
6.2340
0.8100
21:39:11
6.2340
0.8100
21:39:11
6.2340
0.9700
21:39:11
6.2340
0.8100
21:39:11
6.2340
0.8100
21:39:11
6.2340
0.8100
21:39:11
6.2340
0.8100
21:39:11
6.2340
0.8100
21:39:11
6.2330
0.8300
21:39:17
6.2330
0.3200
21:39:17